日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.8100 |
0.08 |
0.58 |
2024/11/04 |
13.7300 |
0.12 |
0.88 |
2024/11/01 |
13.6100 |
-0.04 |
-0.29 |
2024/10/30 |
13.6500 |
-0.04 |
-0.29 |
2024/10/29 |
13.6900 |
-0.18 |
-1.3 |
2024/10/28 |
13.8700 |
-0.08 |
-0.57 |
2024/10/25 |
13.9500 |
0.13 |
0.94 |
2024/10/24 |
13.8200 |
-0.11 |
-0.79 |
2024/10/23 |
13.9300 |
-0.1 |
-0.71 |
2024/10/22 |
14.0300 |
-0.3 |
-2.09 |
2024/10/21 |
14.3300 |
0.01 |
0.07 |
2024/10/18 |
14.3200 |
0.26 |
1.85 |
2024/10/17 |
14.0600 |
0.04 |
0.29 |
2024/10/16 |
14.0200 |
-0.17 |
-1.2 |
2024/10/15 |
14.1900 |
0.25 |
1.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
13.9400 |
0.04 |
0.29 |
2024/10/11 |
13.9000 |
0.16 |
1.16 |
2024/10/09 |
13.7400 |
0.06 |
0.44 |
2024/10/08 |
13.6800 |
-0.04 |
-0.29 |
2024/10/07 |
13.7200 |
0.27 |
2.01 |
2024/10/04 |
13.4500 |
-0.07 |
-0.52 |
2024/10/01 |
13.5200 |
0.12 |
0.9 |
2024/09/30 |
13.4000 |
-0.4 |
-2.9 |
2024/09/27 |
13.8000 |
-0.09 |
-0.65 |
2024/09/26 |
13.8900 |
0.1 |
0.73 |
2024/09/25 |
13.7900 |
0.19 |
1.4 |
2024/09/24 |
13.6000 |
0.11 |
0.82 |
2024/09/23 |
13.4900 |
0.12 |
0.9 |
2024/09/20 |
13.3700 |
0.06 |
0.45 |
2024/09/19 |
13.3100 |
0.21 |
1.6 |
|