日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.8200 |
0.01 |
0.07 |
2024/11/01 |
13.8100 |
-0.08 |
-0.58 |
2024/10/30 |
13.8900 |
-0.07 |
-0.5 |
2024/10/29 |
13.9600 |
-0.07 |
-0.5 |
2024/10/28 |
14.0300 |
0.11 |
0.79 |
2024/10/25 |
13.9200 |
-0.01 |
-0.07 |
2024/10/24 |
13.9300 |
-0.06 |
-0.43 |
2024/10/23 |
13.9900 |
-0.2 |
-1.41 |
2024/10/22 |
14.1900 |
0.05 |
0.35 |
2024/10/21 |
14.1400 |
-0.23 |
-1.6 |
2024/10/18 |
14.3700 |
0.02 |
0.14 |
2024/10/17 |
14.3500 |
-0.02 |
-0.14 |
2024/10/16 |
14.3700 |
0.18 |
1.27 |
2024/10/15 |
14.1900 |
0.06 |
0.42 |
2024/10/14 |
14.1300 |
0.07 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.0600 |
0.31 |
2.25 |
2024/10/09 |
13.7500 |
-0.06 |
-0.43 |
2024/10/08 |
13.8100 |
0.15 |
1.1 |
2024/10/07 |
13.6600 |
-0.11 |
-0.8 |
2024/10/04 |
13.7700 |
-0.05 |
-0.36 |
2024/10/01 |
13.8200 |
0 |
0 |
2024/09/30 |
13.8200 |
0.07 |
0.51 |
2024/09/27 |
13.7500 |
-0.05 |
-0.36 |
2024/09/26 |
13.8000 |
0.1 |
0.73 |
2024/09/25 |
13.7000 |
-0.24 |
-1.72 |
2024/09/24 |
13.9400 |
-0.07 |
-0.5 |
2024/09/23 |
14.0100 |
-0.33 |
-2.3 |
2024/09/20 |
14.3400 |
-0.07 |
-0.49 |
2024/09/19 |
14.4100 |
0.25 |
1.77 |
2024/09/18 |
14.1600 |
0.07 |
0.5 |
|