日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.8800 |
0.01 |
0.08 |
2024/11/01 |
12.8700 |
-0.04 |
-0.31 |
2024/10/30 |
12.9100 |
-0.03 |
-0.23 |
2024/10/29 |
12.9400 |
-0.08 |
-0.61 |
2024/10/28 |
13.0200 |
0.1 |
0.77 |
2024/10/25 |
12.9200 |
-0.01 |
-0.08 |
2024/10/24 |
12.9300 |
-0.05 |
-0.39 |
2024/10/23 |
12.9800 |
-0.2 |
-1.52 |
2024/10/22 |
13.1800 |
0.01 |
0.08 |
2024/10/21 |
13.1700 |
-0.16 |
-1.2 |
2024/10/18 |
13.3300 |
0.05 |
0.38 |
2024/10/17 |
13.2800 |
-0.02 |
-0.15 |
2024/10/16 |
13.3000 |
0.17 |
1.29 |
2024/10/15 |
13.1300 |
0.05 |
0.38 |
2024/10/14 |
13.0800 |
0.07 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.0100 |
0.28 |
2.2 |
2024/10/09 |
12.7300 |
-0.03 |
-0.24 |
2024/10/08 |
12.7600 |
0.1 |
0.79 |
2024/10/07 |
12.6600 |
-0.17 |
-1.33 |
2024/10/04 |
12.8300 |
-0.09 |
-0.7 |
2024/10/01 |
12.9200 |
-0.08 |
-0.62 |
2024/09/30 |
13.0000 |
0.08 |
0.62 |
2024/09/27 |
12.9200 |
0.02 |
0.16 |
2024/09/26 |
12.9000 |
0.09 |
0.7 |
2024/09/25 |
12.8100 |
-0.17 |
-1.31 |
2024/09/24 |
12.9800 |
-0.04 |
-0.31 |
2024/09/23 |
13.0200 |
-0.34 |
-2.54 |
2024/09/20 |
13.3600 |
-0.08 |
-0.6 |
2024/09/19 |
13.4400 |
0.24 |
1.82 |
2024/09/18 |
13.2000 |
0.06 |
0.46 |
|