日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.6100 |
-0.03 |
-0.22 |
2024/11/01 |
13.6400 |
-0.03 |
-0.22 |
2024/10/30 |
13.6700 |
-0.07 |
-0.51 |
2024/10/29 |
13.7400 |
-0.08 |
-0.58 |
2024/10/28 |
13.8200 |
0.13 |
0.95 |
2024/10/25 |
13.6900 |
0 |
0 |
2024/10/24 |
13.6900 |
-0.07 |
-0.51 |
2024/10/23 |
13.7600 |
-0.21 |
-1.5 |
2024/10/22 |
13.9700 |
0.01 |
0.07 |
2024/10/21 |
13.9600 |
-0.14 |
-0.99 |
2024/10/18 |
14.1000 |
0.02 |
0.14 |
2024/10/17 |
14.0800 |
-0.02 |
-0.14 |
2024/10/16 |
14.1000 |
0.18 |
1.29 |
2024/10/15 |
13.9200 |
0.13 |
0.94 |
2024/10/14 |
13.7900 |
0.12 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.6700 |
0.26 |
1.94 |
2024/10/09 |
13.4100 |
0 |
0 |
2024/10/08 |
13.4100 |
0.11 |
0.83 |
2024/10/07 |
13.3000 |
-0.23 |
-1.7 |
2024/10/04 |
13.5300 |
0.03 |
0.22 |
2024/10/01 |
13.5000 |
-0.03 |
-0.22 |
2024/09/30 |
13.5300 |
0.13 |
0.97 |
2024/09/27 |
13.4000 |
0.03 |
0.22 |
2024/09/26 |
13.3700 |
-0.02 |
-0.15 |
2024/09/25 |
13.3900 |
-0.13 |
-0.96 |
2024/09/24 |
13.5200 |
-0.14 |
-1.02 |
2024/09/23 |
13.6600 |
-0.32 |
-2.29 |
2024/09/20 |
13.9800 |
-0.14 |
-0.99 |
2024/09/19 |
14.1200 |
0.2 |
1.44 |
2024/09/18 |
13.9200 |
0.06 |
0.43 |
|