日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.3884 |
-0.0259 |
-0.4 |
2024/11/01 |
6.4143 |
-0.0202 |
-0.31 |
2024/10/30 |
6.4345 |
-0.002 |
-0.03 |
2024/10/29 |
6.4365 |
0.001 |
0.02 |
2024/10/28 |
6.4355 |
0.0051 |
0.08 |
2024/10/25 |
6.4304 |
-0.0036 |
-0.06 |
2024/10/24 |
6.4340 |
0.0044 |
0.07 |
2024/10/23 |
6.4296 |
-0.0088 |
-0.14 |
2024/10/22 |
6.4384 |
-0.0002 |
0 |
2024/10/21 |
6.4386 |
-0.0255 |
-0.39 |
2024/10/18 |
6.4641 |
-0.0038 |
-0.06 |
2024/10/17 |
6.4679 |
-0.0056 |
-0.09 |
2024/10/16 |
6.4735 |
-0.0006 |
-0.01 |
2024/10/15 |
6.4741 |
0.0042 |
0.06 |
2024/10/14 |
6.4699 |
-0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.4702 |
0.0061 |
0.09 |
2024/10/09 |
6.4641 |
-0.0152 |
-0.23 |
2024/10/08 |
6.4793 |
0.0077 |
0.12 |
2024/10/07 |
6.4716 |
0.0099 |
0.15 |
2024/10/04 |
6.4617 |
-0.0063 |
-0.1 |
2024/10/01 |
6.4680 |
-0.0148 |
-0.23 |
2024/09/30 |
6.4828 |
-0.0095 |
-0.15 |
2024/09/27 |
6.4923 |
-0.0196 |
-0.3 |
2024/09/26 |
6.5119 |
0.0045 |
0.07 |
2024/09/25 |
6.5074 |
-0.0258 |
-0.39 |
2024/09/24 |
6.5332 |
-0.0023 |
-0.04 |
2024/09/23 |
6.5355 |
0.009 |
0.14 |
2024/09/20 |
6.5265 |
0.0043 |
0.07 |
2024/09/19 |
6.5222 |
0.0183 |
0.28 |
2024/09/18 |
6.5039 |
0.0131 |
0.2 |
|