日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0739 |
-0.0435 |
-0.43 |
2024/11/01 |
10.1174 |
-0.0331 |
-0.33 |
2024/10/30 |
10.1505 |
-0.0069 |
-0.07 |
2024/10/29 |
10.1574 |
-0.0037 |
-0.04 |
2024/10/28 |
10.1611 |
0.006 |
0.06 |
2024/10/25 |
10.1551 |
-0.0004 |
0 |
2024/10/24 |
10.1555 |
0.0063 |
0.06 |
2024/10/23 |
10.1492 |
-0.0172 |
-0.17 |
2024/10/22 |
10.1664 |
-0.0043 |
-0.04 |
2024/10/21 |
10.1707 |
-0.0398 |
-0.39 |
2024/10/18 |
10.2105 |
-0.0059 |
-0.06 |
2024/10/17 |
10.2164 |
-0.0091 |
-0.09 |
2024/10/16 |
10.2255 |
0.0079 |
0.08 |
2024/10/15 |
10.2176 |
0.0145 |
0.14 |
2024/10/14 |
10.2031 |
0.0044 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1987 |
0.0092 |
0.09 |
2024/10/09 |
10.1895 |
-0.0176 |
-0.17 |
2024/10/08 |
10.2071 |
0.006 |
0.06 |
2024/10/07 |
10.2011 |
0.0076 |
0.07 |
2024/10/04 |
10.1935 |
-0.002 |
-0.02 |
2024/10/01 |
10.1955 |
-0.0068 |
-0.07 |
2024/09/30 |
10.2023 |
0.0009 |
0.01 |
2024/09/27 |
10.2014 |
-0.0277 |
-0.27 |
2024/09/26 |
10.2291 |
-0.0019 |
-0.02 |
2024/09/25 |
10.2310 |
-0.0305 |
-0.3 |
2024/09/24 |
10.2615 |
-0.0165 |
-0.16 |
2024/09/23 |
10.2780 |
0.0157 |
0.15 |
2024/09/20 |
10.2623 |
0.0027 |
0.03 |
2024/09/19 |
10.2596 |
0.023 |
0.22 |
2024/09/18 |
10.2366 |
0.0159 |
0.16 |
|