日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1586 |
-0.0534 |
-0.52 |
2024/11/01 |
10.2120 |
-0.0233 |
-0.23 |
2024/10/30 |
10.2353 |
0.0066 |
0.06 |
2024/10/29 |
10.2287 |
-0.0056 |
-0.05 |
2024/10/28 |
10.2343 |
0.0066 |
0.06 |
2024/10/25 |
10.2277 |
0.0056 |
0.05 |
2024/10/24 |
10.2221 |
0.0052 |
0.05 |
2024/10/23 |
10.2169 |
-0.0158 |
-0.15 |
2024/10/22 |
10.2327 |
-0.0133 |
-0.13 |
2024/10/21 |
10.2460 |
-0.0171 |
-0.17 |
2024/10/18 |
10.2631 |
0.0065 |
0.06 |
2024/10/17 |
10.2566 |
-0.0046 |
-0.04 |
2024/10/16 |
10.2612 |
0.0112 |
0.11 |
2024/10/15 |
10.2500 |
0.0147 |
0.14 |
2024/10/14 |
10.2353 |
0.0058 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2295 |
0.0032 |
0.03 |
2024/10/09 |
10.2263 |
-0.0027 |
-0.03 |
2024/10/08 |
10.2290 |
-0.0084 |
-0.08 |
2024/10/07 |
10.2374 |
-0.0226 |
-0.22 |
2024/10/04 |
10.2600 |
-0.0221 |
-0.21 |
2024/10/01 |
10.2821 |
-0.0618 |
-0.6 |
2024/09/30 |
10.3439 |
0.0116 |
0.11 |
2024/09/27 |
10.3323 |
0.0006 |
0.01 |
2024/09/26 |
10.3317 |
0.0004 |
0 |
2024/09/25 |
10.3313 |
-0.0021 |
-0.02 |
2024/09/24 |
10.3334 |
-0.0004 |
0 |
2024/09/23 |
10.3338 |
0.0079 |
0.08 |
2024/09/20 |
10.3259 |
-0.0043 |
-0.04 |
2024/09/19 |
10.3302 |
0.0293 |
0.28 |
2024/09/18 |
10.3009 |
0.0134 |
0.13 |
|