日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.2865 |
-0.0004 |
-0.01 |
2024/11/01 |
6.2869 |
-0.0492 |
-0.78 |
2024/10/30 |
6.3361 |
-0.0118 |
-0.19 |
2024/10/29 |
6.3479 |
0.0052 |
0.08 |
2024/10/28 |
6.3427 |
-0.009 |
-0.14 |
2024/10/25 |
6.3517 |
-0.0119 |
-0.19 |
2024/10/24 |
6.3636 |
0.0129 |
0.2 |
2024/10/23 |
6.3507 |
-0.0086 |
-0.14 |
2024/10/22 |
6.3593 |
0.0038 |
0.06 |
2024/10/21 |
6.3555 |
-0.06 |
-0.94 |
2024/10/18 |
6.4155 |
-0.0132 |
-0.21 |
2024/10/17 |
6.4287 |
-0.0243 |
-0.38 |
2024/10/16 |
6.4530 |
0.0071 |
0.11 |
2024/10/15 |
6.4459 |
0.0292 |
0.46 |
2024/10/14 |
6.4167 |
-0.0144 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.4311 |
0.0111 |
0.17 |
2024/10/09 |
6.4200 |
-0.0193 |
-0.3 |
2024/10/08 |
6.4393 |
0.0126 |
0.2 |
2024/10/07 |
6.4267 |
0.0083 |
0.13 |
2024/10/04 |
6.4184 |
-0.0607 |
-0.94 |
2024/10/01 |
6.4791 |
0.0271 |
0.42 |
2024/09/30 |
6.4520 |
-0.0254 |
-0.39 |
2024/09/27 |
6.4774 |
-0.0055 |
-0.08 |
2024/09/26 |
6.4829 |
-0.0063 |
-0.1 |
2024/09/25 |
6.4892 |
-0.038 |
-0.58 |
2024/09/24 |
6.5272 |
-0.0053 |
-0.08 |
2024/09/23 |
6.5325 |
0.0107 |
0.16 |
2024/09/20 |
6.5218 |
0.0092 |
0.14 |
2024/09/19 |
6.5126 |
-0.0104 |
-0.16 |
2024/09/18 |
6.5230 |
-0.0107 |
-0.16 |
|