日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.2833 |
0.0188 |
0.15 |
2024/11/01 |
12.2645 |
-0.0227 |
-0.18 |
2024/10/30 |
12.2872 |
0.0131 |
0.11 |
2024/10/29 |
12.2741 |
-0.0013 |
-0.01 |
2024/10/28 |
12.2754 |
0.0067 |
0.05 |
2024/10/25 |
12.2687 |
-0.0029 |
-0.02 |
2024/10/24 |
12.2716 |
0.011 |
0.09 |
2024/10/23 |
12.2606 |
-0.0249 |
-0.2 |
2024/10/22 |
12.2855 |
-0.0162 |
-0.13 |
2024/10/21 |
12.3017 |
-0.023 |
-0.19 |
2024/10/18 |
12.3247 |
0.0157 |
0.13 |
2024/10/17 |
12.3090 |
-0.0099 |
-0.08 |
2024/10/16 |
12.3189 |
0.0015 |
0.01 |
2024/10/15 |
12.3174 |
0.0049 |
0.04 |
2024/10/14 |
12.3125 |
0.0037 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.3088 |
0.0043 |
0.03 |
2024/10/09 |
12.3045 |
-0.0124 |
-0.1 |
2024/10/08 |
12.3169 |
-0.008 |
-0.06 |
2024/10/07 |
12.3249 |
-0.0256 |
-0.21 |
2024/10/04 |
12.3505 |
-0.0434 |
-0.35 |
2024/10/01 |
12.3939 |
-0.0151 |
-0.12 |
2024/09/30 |
12.4090 |
-0.0058 |
-0.05 |
2024/09/27 |
12.4148 |
0.0055 |
0.04 |
2024/09/26 |
12.4093 |
0.0092 |
0.07 |
2024/09/25 |
12.4001 |
-0.0119 |
-0.1 |
2024/09/24 |
12.4120 |
0.0156 |
0.13 |
2024/09/23 |
12.3964 |
-0.0045 |
-0.04 |
2024/09/20 |
12.4009 |
-0.0012 |
-0.01 |
2024/09/19 |
12.4021 |
0.039 |
0.32 |
2024/09/18 |
12.3631 |
0.0163 |
0.13 |
|