日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.6719 |
-0.0237 |
-0.35 |
2024/11/01 |
6.6956 |
-0.0124 |
-0.18 |
2024/10/30 |
6.7080 |
0.0072 |
0.11 |
2024/10/29 |
6.7008 |
-0.0007 |
-0.01 |
2024/10/28 |
6.7015 |
0.0036 |
0.05 |
2024/10/25 |
6.6979 |
-0.0016 |
-0.02 |
2024/10/24 |
6.6995 |
0.006 |
0.09 |
2024/10/23 |
6.6935 |
-0.0135 |
-0.2 |
2024/10/22 |
6.7070 |
-0.0089 |
-0.13 |
2024/10/21 |
6.7159 |
-0.0126 |
-0.19 |
2024/10/18 |
6.7285 |
0.0086 |
0.13 |
2024/10/17 |
6.7199 |
-0.0054 |
-0.08 |
2024/10/16 |
6.7253 |
0.0008 |
0.01 |
2024/10/15 |
6.7245 |
0.0027 |
0.04 |
2024/10/14 |
6.7218 |
0.002 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.7198 |
0.0024 |
0.04 |
2024/10/09 |
6.7174 |
-0.0068 |
-0.1 |
2024/10/08 |
6.7242 |
-0.0043 |
-0.06 |
2024/10/07 |
6.7285 |
-0.014 |
-0.21 |
2024/10/04 |
6.7425 |
-0.0238 |
-0.35 |
2024/10/01 |
6.7663 |
-0.0424 |
-0.62 |
2024/09/30 |
6.8087 |
-0.0032 |
-0.05 |
2024/09/27 |
6.8119 |
0.003 |
0.04 |
2024/09/26 |
6.8089 |
0.005 |
0.07 |
2024/09/25 |
6.8039 |
-0.0065 |
-0.1 |
2024/09/24 |
6.8104 |
0.0086 |
0.13 |
2024/09/23 |
6.8018 |
-0.0025 |
-0.04 |
2024/09/20 |
6.8043 |
-0.0007 |
-0.01 |
2024/09/19 |
6.8050 |
0.0215 |
0.32 |
2024/09/18 |
6.7835 |
0.0089 |
0.13 |
|