日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0500 |
0.1 |
1.12 |
2024/11/01 |
8.9500 |
-0.05 |
-0.56 |
2024/10/30 |
9.0000 |
-0.09 |
-0.99 |
2024/10/29 |
9.0900 |
-0.03 |
-0.33 |
2024/10/28 |
9.1200 |
-0.02 |
-0.22 |
2024/10/25 |
9.1400 |
0.01 |
0.11 |
2024/10/24 |
9.1300 |
-0.07 |
-0.76 |
2024/10/23 |
9.2000 |
0 |
0 |
2024/10/22 |
9.2000 |
0.1 |
1.1 |
2024/10/21 |
9.1000 |
-0.09 |
-0.98 |
2024/10/18 |
9.1900 |
0.23 |
2.57 |
2024/10/17 |
8.9600 |
-0.08 |
-0.88 |
2024/10/16 |
9.0400 |
-0.06 |
-0.66 |
2024/10/15 |
9.1000 |
-0.25 |
-2.67 |
2024/10/14 |
9.3500 |
0.17 |
1.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.1800 |
-0.44 |
-4.57 |
2024/10/08 |
9.6200 |
0.27 |
2.89 |
2024/09/30 |
9.3500 |
0.37 |
4.12 |
2024/09/27 |
8.9800 |
0.1 |
1.13 |
2024/09/26 |
8.8800 |
0.24 |
2.78 |
2024/09/25 |
8.6400 |
0.02 |
0.23 |
2024/09/24 |
8.6200 |
0.25 |
2.99 |
2024/09/23 |
8.3700 |
0.02 |
0.24 |
2024/09/20 |
8.3500 |
0.05 |
0.6 |
2024/09/19 |
8.3000 |
0.11 |
1.34 |
2024/09/13 |
8.1900 |
-0.01 |
-0.12 |
2024/09/12 |
8.2000 |
0.03 |
0.37 |
2024/09/11 |
8.1700 |
-0.03 |
-0.37 |
2024/09/10 |
8.2000 |
0.03 |
0.37 |
2024/09/09 |
8.1700 |
-0.05 |
-0.61 |
|