日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1274 |
-0.0394 |
-0.55 |
2024/11/01 |
7.1668 |
-0.008 |
-0.11 |
2024/10/30 |
7.1748 |
-0.0028 |
-0.04 |
2024/10/29 |
7.1776 |
-0.0027 |
-0.04 |
2024/10/28 |
7.1803 |
0.0096 |
0.13 |
2024/10/25 |
7.1707 |
0.0041 |
0.06 |
2024/10/24 |
7.1666 |
-0.0005 |
-0.01 |
2024/10/23 |
7.1671 |
-0.0146 |
-0.2 |
2024/10/22 |
7.1817 |
-0.0098 |
-0.14 |
2024/10/21 |
7.1915 |
-0.0039 |
-0.05 |
2024/10/18 |
7.1954 |
-0.0022 |
-0.03 |
2024/10/17 |
7.1976 |
-0.0061 |
-0.08 |
2024/10/16 |
7.2037 |
0.0018 |
0.02 |
2024/10/15 |
7.2019 |
0.025 |
0.35 |
2024/10/14 |
7.1769 |
0.0159 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.1610 |
-0.0114 |
-0.16 |
2024/10/09 |
7.1724 |
0.0033 |
0.05 |
2024/10/08 |
7.1691 |
-0.0035 |
-0.05 |
2024/10/07 |
7.1726 |
-0.0307 |
-0.43 |
2024/10/04 |
7.2033 |
0.0112 |
0.16 |
2024/10/01 |
7.1921 |
-0.0327 |
-0.45 |
2024/09/30 |
7.2248 |
0.0106 |
0.15 |
2024/09/27 |
7.2142 |
0.0057 |
0.08 |
2024/09/26 |
7.2085 |
-0.0301 |
-0.42 |
2024/09/25 |
7.2386 |
0.0042 |
0.06 |
2024/09/24 |
7.2344 |
-0.0188 |
-0.26 |
2024/09/23 |
7.2532 |
0.0074 |
0.1 |
2024/09/20 |
7.2458 |
-0.0165 |
-0.23 |
2024/09/19 |
7.2623 |
0.0079 |
0.11 |
2024/09/18 |
7.2544 |
0.0078 |
0.11 |
|