日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.5200 |
-0.03 |
-0.22 |
2024/11/01 |
13.5500 |
-0.28 |
-2.02 |
2024/10/30 |
13.8300 |
-0.09 |
-0.65 |
2024/10/29 |
13.9200 |
0.18 |
1.31 |
2024/10/28 |
13.7400 |
-0.03 |
-0.22 |
2024/10/25 |
13.7700 |
0.1 |
0.73 |
2024/10/24 |
13.6700 |
-0.03 |
-0.22 |
2024/10/23 |
13.7000 |
-0.18 |
-1.3 |
2024/10/22 |
13.8800 |
-0.01 |
-0.07 |
2024/10/21 |
13.8900 |
0.07 |
0.51 |
2024/10/18 |
13.8200 |
-0.05 |
-0.36 |
2024/10/17 |
13.8700 |
0.17 |
1.24 |
2024/10/16 |
13.7000 |
0.01 |
0.07 |
2024/10/15 |
13.6900 |
-0.28 |
-2 |
2024/10/14 |
13.9700 |
0.13 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.8400 |
0.09 |
0.65 |
2024/10/09 |
13.7500 |
0.11 |
0.81 |
2024/10/08 |
13.6400 |
0.18 |
1.34 |
2024/10/07 |
13.4600 |
-0.05 |
-0.37 |
2024/10/04 |
13.5100 |
0.18 |
1.35 |
2024/10/01 |
13.3300 |
-0.16 |
-1.19 |
2024/09/30 |
13.4900 |
-0.08 |
-0.59 |
2024/09/27 |
13.5700 |
-0.13 |
-0.95 |
2024/09/26 |
13.7000 |
0.18 |
1.33 |
2024/09/25 |
13.5200 |
0.07 |
0.52 |
2024/09/24 |
13.4500 |
0.13 |
0.98 |
2024/09/23 |
13.3200 |
0.06 |
0.45 |
2024/09/20 |
13.2600 |
-0.05 |
-0.38 |
2024/09/19 |
13.3100 |
0.37 |
2.86 |
2024/09/18 |
12.9400 |
-0.08 |
-0.61 |
|