日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0700 |
0.07 |
0.88 |
2024/11/01 |
8.0000 |
-0.02 |
-0.25 |
2024/10/30 |
8.0200 |
-0.08 |
-0.99 |
2024/10/29 |
8.1000 |
-0.04 |
-0.49 |
2024/10/28 |
8.1400 |
0 |
0 |
2024/10/25 |
8.1400 |
0.02 |
0.25 |
2024/10/24 |
8.1200 |
-0.08 |
-0.98 |
2024/10/23 |
8.2000 |
0 |
0 |
2024/10/22 |
8.2000 |
0.06 |
0.74 |
2024/10/21 |
8.1400 |
-0.03 |
-0.37 |
2024/10/18 |
8.1700 |
0.21 |
2.64 |
2024/10/17 |
7.9600 |
-0.08 |
-1 |
2024/10/16 |
8.0400 |
-0.04 |
-0.5 |
2024/10/15 |
8.0800 |
-0.18 |
-2.18 |
2024/10/14 |
8.2600 |
0.15 |
1.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1100 |
-0.36 |
-4.25 |
2024/10/08 |
8.4700 |
0.17 |
2.05 |
2024/09/30 |
8.3000 |
0.38 |
4.8 |
2024/09/27 |
7.9200 |
0.13 |
1.67 |
2024/09/26 |
7.7900 |
0.15 |
1.96 |
2024/09/25 |
7.6400 |
0.07 |
0.92 |
2024/09/24 |
7.5700 |
0.18 |
2.44 |
2024/09/23 |
7.3900 |
0.02 |
0.27 |
2024/09/20 |
7.3700 |
0.01 |
0.14 |
2024/09/19 |
7.3600 |
0.08 |
1.1 |
2024/09/13 |
7.2800 |
0 |
0 |
2024/09/12 |
7.2800 |
0.01 |
0.14 |
2024/09/11 |
7.2700 |
-0.01 |
-0.14 |
2024/09/10 |
7.2800 |
0.02 |
0.28 |
2024/09/09 |
7.2600 |
-0.06 |
-0.82 |
|