日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9300 |
0.1 |
1.13 |
2024/11/01 |
8.8300 |
-0.03 |
-0.34 |
2024/10/30 |
8.8600 |
-0.07 |
-0.78 |
2024/10/29 |
8.9300 |
-0.04 |
-0.45 |
2024/10/28 |
8.9700 |
-0.02 |
-0.22 |
2024/10/25 |
8.9900 |
0.02 |
0.22 |
2024/10/24 |
8.9700 |
-0.08 |
-0.88 |
2024/10/23 |
9.0500 |
0 |
0 |
2024/10/22 |
9.0500 |
0.08 |
0.89 |
2024/10/21 |
8.9700 |
-0.07 |
-0.77 |
2024/10/18 |
9.0400 |
0.26 |
2.96 |
2024/10/17 |
8.7800 |
-0.09 |
-1.01 |
2024/10/16 |
8.8700 |
-0.05 |
-0.56 |
2024/10/15 |
8.9200 |
-0.25 |
-2.73 |
2024/10/14 |
9.1700 |
0.16 |
1.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.0100 |
-0.41 |
-4.35 |
2024/10/08 |
9.4200 |
0.1 |
1.07 |
2024/09/30 |
9.3200 |
0.38 |
4.25 |
2024/09/27 |
8.9400 |
0.14 |
1.59 |
2024/09/26 |
8.8000 |
0.24 |
2.8 |
2024/09/25 |
8.5600 |
0.05 |
0.59 |
2024/09/24 |
8.5100 |
0.27 |
3.28 |
2024/09/23 |
8.2400 |
0 |
0 |
2024/09/20 |
8.2400 |
0.04 |
0.49 |
2024/09/19 |
8.2000 |
0.13 |
1.61 |
2024/09/13 |
8.0700 |
0.02 |
0.25 |
2024/09/12 |
8.0500 |
0.02 |
0.25 |
2024/09/11 |
8.0300 |
-0.01 |
-0.12 |
2024/09/10 |
8.0400 |
0.01 |
0.12 |
2024/09/09 |
8.0300 |
-0.09 |
-1.11 |
|