日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.7914 |
0.0299 |
0.15 |
2024/11/01 |
19.7615 |
-0.0346 |
-0.17 |
2024/10/30 |
19.7961 |
0.0267 |
0.14 |
2024/10/29 |
19.7694 |
-0.0014 |
-0.01 |
2024/10/28 |
19.7708 |
0.0185 |
0.09 |
2024/10/25 |
19.7523 |
-0.0053 |
-0.03 |
2024/10/24 |
19.7576 |
0.0073 |
0.04 |
2024/10/23 |
19.7503 |
-0.0146 |
-0.07 |
2024/10/22 |
19.7649 |
-0.0306 |
-0.15 |
2024/10/21 |
19.7955 |
-0.0324 |
-0.16 |
2024/10/18 |
19.8279 |
0.0181 |
0.09 |
2024/10/17 |
19.8098 |
-0.0053 |
-0.03 |
2024/10/16 |
19.8151 |
0.0033 |
0.02 |
2024/10/15 |
19.8118 |
0.0183 |
0.09 |
2024/10/14 |
19.7935 |
0.0295 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.7640 |
-0.0214 |
-0.11 |
2024/10/09 |
19.7854 |
-0.0125 |
-0.06 |
2024/10/08 |
19.7979 |
0.0102 |
0.05 |
2024/10/07 |
19.7877 |
-0.0412 |
-0.21 |
2024/10/04 |
19.8289 |
-0.0554 |
-0.28 |
2024/10/01 |
19.8843 |
-0.005 |
-0.03 |
2024/09/30 |
19.8893 |
0.0101 |
0.05 |
2024/09/27 |
19.8792 |
-0.0002 |
0 |
2024/09/26 |
19.8794 |
0.0068 |
0.03 |
2024/09/25 |
19.8726 |
-0.0205 |
-0.1 |
2024/09/24 |
19.8931 |
0.0157 |
0.08 |
2024/09/23 |
19.8774 |
-0.0086 |
-0.04 |
2024/09/20 |
19.8860 |
-0.0063 |
-0.03 |
2024/09/19 |
19.8923 |
0.0581 |
0.29 |
2024/09/18 |
19.8342 |
0.0216 |
0.11 |
|