日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3683 |
-0.002 |
-0.03 |
2024/11/01 |
7.3703 |
-0.0449 |
-0.61 |
2024/10/30 |
7.4152 |
0.0004 |
0.01 |
2024/10/29 |
7.4148 |
0.0038 |
0.05 |
2024/10/28 |
7.4110 |
-0.0143 |
-0.19 |
2024/10/25 |
7.4253 |
-0.0109 |
-0.15 |
2024/10/24 |
7.4362 |
0.016 |
0.22 |
2024/10/23 |
7.4202 |
-0.0164 |
-0.22 |
2024/10/22 |
7.4366 |
-0.0106 |
-0.14 |
2024/10/21 |
7.4472 |
-0.0492 |
-0.66 |
2024/10/18 |
7.4964 |
0.0024 |
0.03 |
2024/10/17 |
7.4940 |
-0.027 |
-0.36 |
2024/10/16 |
7.5210 |
0.0093 |
0.12 |
2024/10/15 |
7.5117 |
0.0315 |
0.42 |
2024/10/14 |
7.4802 |
-0.0137 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4939 |
0.0078 |
0.1 |
2024/10/09 |
7.4861 |
-0.0109 |
-0.15 |
2024/10/08 |
7.4970 |
-0.0019 |
-0.03 |
2024/10/07 |
7.4989 |
-0.0192 |
-0.26 |
2024/10/04 |
7.5181 |
-0.0912 |
-1.2 |
2024/10/01 |
7.6093 |
-0.0012 |
-0.02 |
2024/09/30 |
7.6105 |
-0.0239 |
-0.31 |
2024/09/27 |
7.6344 |
0.0206 |
0.27 |
2024/09/26 |
7.6138 |
-0.0072 |
-0.09 |
2024/09/25 |
7.6210 |
-0.0223 |
-0.29 |
2024/09/24 |
7.6433 |
0.0069 |
0.09 |
2024/09/23 |
7.6364 |
-0.0015 |
-0.02 |
2024/09/20 |
7.6379 |
0.0045 |
0.06 |
2024/09/19 |
7.6334 |
-0.0096 |
-0.13 |
2024/09/18 |
7.6430 |
-0.018 |
-0.23 |
|