日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6232 |
0.0299 |
0.31 |
2024/11/01 |
9.5933 |
-0.0585 |
-0.61 |
2024/10/30 |
9.6518 |
0.0005 |
0.01 |
2024/10/29 |
9.6513 |
0.005 |
0.05 |
2024/10/28 |
9.6463 |
-0.0186 |
-0.19 |
2024/10/25 |
9.6649 |
-0.0142 |
-0.15 |
2024/10/24 |
9.6791 |
0.0209 |
0.22 |
2024/10/23 |
9.6582 |
-0.0214 |
-0.22 |
2024/10/22 |
9.6796 |
-0.0138 |
-0.14 |
2024/10/21 |
9.6934 |
-0.0641 |
-0.66 |
2024/10/18 |
9.7575 |
0.0032 |
0.03 |
2024/10/17 |
9.7543 |
-0.0352 |
-0.36 |
2024/10/16 |
9.7895 |
0.0122 |
0.12 |
2024/10/15 |
9.7773 |
0.0409 |
0.42 |
2024/10/14 |
9.7364 |
-0.0178 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.7542 |
0.0102 |
0.1 |
2024/10/09 |
9.7440 |
-0.0142 |
-0.15 |
2024/10/08 |
9.7582 |
-0.0025 |
-0.03 |
2024/10/07 |
9.7607 |
-0.025 |
-0.26 |
2024/10/04 |
9.7857 |
-0.1187 |
-1.2 |
2024/10/01 |
9.9044 |
0.0321 |
0.33 |
2024/09/30 |
9.8723 |
-0.031 |
-0.31 |
2024/09/27 |
9.9033 |
0.0267 |
0.27 |
2024/09/26 |
9.8766 |
-0.0092 |
-0.09 |
2024/09/25 |
9.8858 |
-0.029 |
-0.29 |
2024/09/24 |
9.9148 |
0.0089 |
0.09 |
2024/09/23 |
9.9059 |
-0.0019 |
-0.02 |
2024/09/20 |
9.9078 |
0.0059 |
0.06 |
2024/09/19 |
9.9019 |
-0.0125 |
-0.13 |
2024/09/18 |
9.9144 |
-0.0234 |
-0.24 |
|