日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2824 |
-0.0215 |
-0.29 |
2024/11/01 |
7.3039 |
-0.0229 |
-0.31 |
2024/10/30 |
7.3268 |
0.0102 |
0.14 |
2024/10/29 |
7.3166 |
-0.0049 |
-0.07 |
2024/10/28 |
7.3215 |
-0.0071 |
-0.1 |
2024/10/25 |
7.3286 |
0.0058 |
0.08 |
2024/10/24 |
7.3228 |
0.0059 |
0.08 |
2024/10/23 |
7.3169 |
-0.014 |
-0.19 |
2024/10/22 |
7.3309 |
-0.0186 |
-0.25 |
2024/10/21 |
7.3495 |
-0.0168 |
-0.23 |
2024/10/18 |
7.3663 |
0.0022 |
0.03 |
2024/10/17 |
7.3641 |
-0.0074 |
-0.1 |
2024/10/16 |
7.3715 |
0.0066 |
0.09 |
2024/10/15 |
7.3649 |
0.0189 |
0.26 |
2024/10/14 |
7.3460 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3460 |
-0.0051 |
-0.07 |
2024/10/09 |
7.3511 |
-0.0008 |
-0.01 |
2024/10/08 |
7.3519 |
-0.007 |
-0.1 |
2024/10/07 |
7.3589 |
-0.0186 |
-0.25 |
2024/10/04 |
7.3775 |
-0.0423 |
-0.57 |
2024/10/01 |
7.4198 |
-0.0216 |
-0.29 |
2024/09/30 |
7.4414 |
0.0009 |
0.01 |
2024/09/27 |
7.4405 |
0.0117 |
0.16 |
2024/09/26 |
7.4288 |
-0.0019 |
-0.03 |
2024/09/25 |
7.4307 |
0.0028 |
0.04 |
2024/09/24 |
7.4279 |
0.0011 |
0.01 |
2024/09/23 |
7.4268 |
-0.006 |
-0.08 |
2024/09/20 |
7.4328 |
0.0035 |
0.05 |
2024/09/19 |
7.4293 |
0.0053 |
0.07 |
2024/09/18 |
7.4240 |
0.0055 |
0.07 |
|