日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3291 |
0.0134 |
0.13 |
2024/11/01 |
10.3157 |
-0.0324 |
-0.31 |
2024/10/30 |
10.3481 |
0.0145 |
0.14 |
2024/10/29 |
10.3336 |
-0.0069 |
-0.07 |
2024/10/28 |
10.3405 |
-0.01 |
-0.1 |
2024/10/25 |
10.3505 |
0.0081 |
0.08 |
2024/10/24 |
10.3424 |
0.0084 |
0.08 |
2024/10/23 |
10.3340 |
-0.0198 |
-0.19 |
2024/10/22 |
10.3538 |
-0.0263 |
-0.25 |
2024/10/21 |
10.3801 |
-0.0236 |
-0.23 |
2024/10/18 |
10.4037 |
0.0031 |
0.03 |
2024/10/17 |
10.4006 |
-0.0105 |
-0.1 |
2024/10/16 |
10.4111 |
0.0094 |
0.09 |
2024/10/15 |
10.4017 |
0.0266 |
0.26 |
2024/10/14 |
10.3751 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3751 |
-0.0072 |
-0.07 |
2024/10/09 |
10.3823 |
-0.0012 |
-0.01 |
2024/10/08 |
10.3835 |
-0.0097 |
-0.09 |
2024/10/07 |
10.3932 |
-0.0263 |
-0.25 |
2024/10/04 |
10.4195 |
-0.0598 |
-0.57 |
2024/10/01 |
10.4793 |
0.0131 |
0.13 |
2024/09/30 |
10.4662 |
0.0013 |
0.01 |
2024/09/27 |
10.4649 |
0.0164 |
0.16 |
2024/09/26 |
10.4485 |
-0.0026 |
-0.02 |
2024/09/25 |
10.4511 |
0.004 |
0.04 |
2024/09/24 |
10.4471 |
0.0015 |
0.01 |
2024/09/23 |
10.4456 |
-0.0084 |
-0.08 |
2024/09/20 |
10.4540 |
0.0049 |
0.05 |
2024/09/19 |
10.4491 |
0.0075 |
0.07 |
2024/09/18 |
10.4416 |
0.0077 |
0.07 |
|