日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
24.6500 |
-0.08 |
-0.32 |
2024/11/01 |
24.7300 |
-0.52 |
-2.06 |
2024/10/30 |
25.2500 |
-0.16 |
-0.63 |
2024/10/29 |
25.4100 |
0.21 |
0.83 |
2024/10/28 |
25.2000 |
-0.02 |
-0.08 |
2024/10/25 |
25.2200 |
0.13 |
0.52 |
2024/10/24 |
25.0900 |
0.01 |
0.04 |
2024/10/23 |
25.0800 |
-0.41 |
-1.61 |
2024/10/22 |
25.4900 |
-0.03 |
-0.12 |
2024/10/21 |
25.5200 |
0.13 |
0.51 |
2024/10/18 |
25.3900 |
0.18 |
0.71 |
2024/10/17 |
25.2100 |
0.07 |
0.28 |
2024/10/16 |
25.1400 |
0.01 |
0.04 |
2024/10/15 |
25.1300 |
-0.3 |
-1.18 |
2024/10/14 |
25.4300 |
0.21 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
25.2200 |
0.27 |
1.08 |
2024/10/09 |
24.9500 |
0.18 |
0.73 |
2024/10/08 |
24.7700 |
0.29 |
1.18 |
2024/10/07 |
24.4800 |
-0.04 |
-0.16 |
2024/10/04 |
24.5200 |
0.22 |
0.91 |
2024/10/01 |
24.3000 |
-0.18 |
-0.74 |
2024/09/30 |
24.4800 |
-0.11 |
-0.45 |
2024/09/27 |
24.5900 |
-0.14 |
-0.57 |
2024/09/26 |
24.7300 |
0.22 |
0.9 |
2024/09/25 |
24.5100 |
0.2 |
0.82 |
2024/09/24 |
24.3100 |
0.23 |
0.96 |
2024/09/23 |
24.0800 |
0.06 |
0.25 |
2024/09/20 |
24.0200 |
0.14 |
0.59 |
2024/09/19 |
23.8800 |
0.5 |
2.14 |
2024/09/18 |
23.3800 |
-0.22 |
-0.93 |
|