日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.3700 |
-0.18 |
-0.65 |
2024/11/01 |
27.5500 |
-0.54 |
-1.92 |
2024/10/30 |
28.0900 |
-0.25 |
-0.88 |
2024/10/29 |
28.3400 |
0.23 |
0.82 |
2024/10/28 |
28.1100 |
0.02 |
0.07 |
2024/10/25 |
28.0900 |
0.19 |
0.68 |
2024/10/24 |
27.9000 |
-0.04 |
-0.14 |
2024/10/23 |
27.9400 |
-0.45 |
-1.59 |
2024/10/22 |
28.3900 |
-0.04 |
-0.14 |
2024/10/21 |
28.4300 |
0.22 |
0.78 |
2024/10/18 |
28.2100 |
0.12 |
0.43 |
2024/10/17 |
28.0900 |
0.08 |
0.29 |
2024/10/16 |
28.0100 |
0.01 |
0.04 |
2024/10/15 |
28.0000 |
-0.17 |
-0.6 |
2024/10/14 |
28.1700 |
0.33 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
27.8400 |
0.21 |
0.76 |
2024/10/09 |
27.6300 |
0.28 |
1.02 |
2024/10/08 |
27.3500 |
0.33 |
1.22 |
2024/10/07 |
27.0200 |
-0.15 |
-0.55 |
2024/10/04 |
27.1700 |
0.5 |
1.87 |
2024/10/01 |
26.6700 |
-0.11 |
-0.41 |
2024/09/30 |
26.7800 |
-0.02 |
-0.07 |
2024/09/27 |
26.8000 |
-0.13 |
-0.48 |
2024/09/26 |
26.9300 |
0.02 |
0.07 |
2024/09/25 |
26.9100 |
0.31 |
1.17 |
2024/09/24 |
26.6000 |
0.06 |
0.23 |
2024/09/23 |
26.5400 |
0.14 |
0.53 |
2024/09/20 |
26.4000 |
0.04 |
0.15 |
2024/09/19 |
26.3600 |
0.47 |
1.82 |
2024/09/18 |
25.8900 |
-0.25 |
-0.96 |
|