日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.6183 |
-0.0256 |
-0.39 |
2024/11/01 |
6.6439 |
-0.0171 |
-0.26 |
2024/10/30 |
6.6610 |
0.0077 |
0.12 |
2024/10/29 |
6.6533 |
-0.0049 |
-0.07 |
2024/10/28 |
6.6582 |
-0.0054 |
-0.08 |
2024/10/25 |
6.6636 |
0.0063 |
0.09 |
2024/10/24 |
6.6573 |
0.0029 |
0.04 |
2024/10/23 |
6.6544 |
-0.0082 |
-0.12 |
2024/10/22 |
6.6626 |
-0.0192 |
-0.29 |
2024/10/21 |
6.6818 |
-0.0094 |
-0.14 |
2024/10/18 |
6.6912 |
-0.0007 |
-0.01 |
2024/10/17 |
6.6919 |
-0.0027 |
-0.04 |
2024/10/16 |
6.6946 |
0.01 |
0.15 |
2024/10/15 |
6.6846 |
0.0108 |
0.16 |
2024/10/14 |
6.6738 |
0.0017 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.6721 |
-0.0038 |
-0.06 |
2024/10/09 |
6.6759 |
0.0023 |
0.03 |
2024/10/08 |
6.6736 |
-0.0046 |
-0.07 |
2024/10/07 |
6.6782 |
-0.0173 |
-0.26 |
2024/10/04 |
6.6955 |
-0.0289 |
-0.43 |
2024/10/01 |
6.7244 |
-0.0237 |
-0.35 |
2024/09/30 |
6.7481 |
0.0034 |
0.05 |
2024/09/27 |
6.7447 |
0.0071 |
0.11 |
2024/09/26 |
6.7376 |
-0.0011 |
-0.02 |
2024/09/25 |
6.7387 |
0.0024 |
0.04 |
2024/09/24 |
6.7363 |
0.0008 |
0.01 |
2024/09/23 |
6.7355 |
-0.0051 |
-0.08 |
2024/09/20 |
6.7406 |
0.0023 |
0.03 |
2024/09/19 |
6.7383 |
0.0075 |
0.11 |
2024/09/18 |
6.7308 |
0.0101 |
0.15 |
|