日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1268 |
-0.0303 |
-0.42 |
2024/11/01 |
7.1571 |
-0.0188 |
-0.26 |
2024/10/30 |
7.1759 |
0.005 |
0.07 |
2024/10/29 |
7.1709 |
-0.0069 |
-0.1 |
2024/10/28 |
7.1778 |
-0.0053 |
-0.07 |
2024/10/25 |
7.1831 |
0.0083 |
0.12 |
2024/10/24 |
7.1748 |
0.0012 |
0.02 |
2024/10/23 |
7.1736 |
-0.0096 |
-0.13 |
2024/10/22 |
7.1832 |
-0.02 |
-0.28 |
2024/10/21 |
7.2032 |
-0.0109 |
-0.15 |
2024/10/18 |
7.2141 |
-0.0042 |
-0.06 |
2024/10/17 |
7.2183 |
-0.0034 |
-0.05 |
2024/10/16 |
7.2217 |
0.0106 |
0.15 |
2024/10/15 |
7.2111 |
0.0152 |
0.21 |
2024/10/14 |
7.1959 |
0.0042 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.1917 |
-0.0093 |
-0.13 |
2024/10/09 |
7.2010 |
0.0031 |
0.04 |
2024/10/08 |
7.1979 |
-0.0048 |
-0.07 |
2024/10/07 |
7.2027 |
-0.0224 |
-0.31 |
2024/10/04 |
7.2251 |
-0.0246 |
-0.34 |
2024/10/01 |
7.2497 |
-0.0224 |
-0.31 |
2024/09/30 |
7.2721 |
0.0049 |
0.07 |
2024/09/27 |
7.2672 |
0.0061 |
0.08 |
2024/09/26 |
7.2611 |
-0.0099 |
-0.14 |
2024/09/25 |
7.2710 |
0.0028 |
0.04 |
2024/09/24 |
7.2682 |
-0.0063 |
-0.09 |
2024/09/23 |
7.2745 |
-0.0043 |
-0.06 |
2024/09/20 |
7.2788 |
-0.0004 |
-0.01 |
2024/09/19 |
7.2792 |
0.0045 |
0.06 |
2024/09/18 |
7.2747 |
0.0091 |
0.13 |
|