日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.4106 |
-0.0004 |
0 |
2024/11/01 |
11.4110 |
-0.03 |
-0.26 |
2024/10/30 |
11.4410 |
0.0079 |
0.07 |
2024/10/29 |
11.4331 |
-0.011 |
-0.1 |
2024/10/28 |
11.4441 |
-0.0084 |
-0.07 |
2024/10/25 |
11.4525 |
0.0132 |
0.12 |
2024/10/24 |
11.4393 |
0.0019 |
0.02 |
2024/10/23 |
11.4374 |
-0.0153 |
-0.13 |
2024/10/22 |
11.4527 |
-0.0321 |
-0.28 |
2024/10/21 |
11.4848 |
-0.0173 |
-0.15 |
2024/10/18 |
11.5021 |
-0.0067 |
-0.06 |
2024/10/17 |
11.5088 |
-0.0054 |
-0.05 |
2024/10/16 |
11.5142 |
0.0169 |
0.15 |
2024/10/15 |
11.4973 |
0.0241 |
0.21 |
2024/10/14 |
11.4732 |
0.0068 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.4664 |
-0.0148 |
-0.13 |
2024/10/09 |
11.4812 |
0.0049 |
0.04 |
2024/10/08 |
11.4763 |
-0.0076 |
-0.07 |
2024/10/07 |
11.4839 |
-0.0358 |
-0.31 |
2024/10/04 |
11.5197 |
-0.0392 |
-0.34 |
2024/10/01 |
11.5589 |
0.0137 |
0.12 |
2024/09/30 |
11.5452 |
0.0078 |
0.07 |
2024/09/27 |
11.5374 |
0.0096 |
0.08 |
2024/09/26 |
11.5278 |
-0.0156 |
-0.14 |
2024/09/25 |
11.5434 |
0.0044 |
0.04 |
2024/09/24 |
11.5390 |
-0.0101 |
-0.09 |
2024/09/23 |
11.5491 |
-0.0067 |
-0.06 |
2024/09/20 |
11.5558 |
-0.0007 |
-0.01 |
2024/09/19 |
11.5565 |
0.007 |
0.06 |
2024/09/18 |
11.5495 |
0.0145 |
0.13 |
|