日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.3900 |
-0.04 |
-0.28 |
2024/11/01 |
14.4300 |
-0.13 |
-0.89 |
2024/10/30 |
14.5600 |
-0.08 |
-0.55 |
2024/10/29 |
14.6400 |
0.04 |
0.27 |
2024/10/28 |
14.6000 |
0.03 |
0.21 |
2024/10/25 |
14.5700 |
0.03 |
0.21 |
2024/10/24 |
14.5400 |
-0.01 |
-0.07 |
2024/10/23 |
14.5500 |
-0.12 |
-0.82 |
2024/10/22 |
14.6700 |
0.01 |
0.07 |
2024/10/21 |
14.6600 |
0.01 |
0.07 |
2024/10/18 |
14.6500 |
0.01 |
0.07 |
2024/10/17 |
14.6400 |
-0.03 |
-0.2 |
2024/10/16 |
14.6700 |
0.01 |
0.07 |
2024/10/15 |
14.6600 |
0.01 |
0.07 |
2024/10/14 |
14.6500 |
0.11 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.5400 |
0.04 |
0.28 |
2024/10/09 |
14.5000 |
0.11 |
0.76 |
2024/10/08 |
14.3900 |
0.09 |
0.63 |
2024/10/07 |
14.3000 |
-0.12 |
-0.83 |
2024/10/04 |
14.4200 |
0.17 |
1.19 |
2024/10/01 |
14.2500 |
-0.03 |
-0.21 |
2024/09/30 |
14.2800 |
0.06 |
0.42 |
2024/09/27 |
14.2200 |
-0.01 |
-0.07 |
2024/09/26 |
14.2300 |
-0.07 |
-0.49 |
2024/09/25 |
14.3000 |
0.06 |
0.42 |
2024/09/24 |
14.2400 |
-0.07 |
-0.49 |
2024/09/23 |
14.3100 |
0.05 |
0.35 |
2024/09/20 |
14.2600 |
-0.04 |
-0.28 |
2024/09/19 |
14.3000 |
0.1 |
0.7 |
2024/09/18 |
14.2000 |
-0.07 |
-0.49 |
|