日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.7000 |
-0.13 |
-0.69 |
2024/11/01 |
18.8300 |
-0.19 |
-1 |
2024/10/30 |
19.0200 |
-0.07 |
-0.37 |
2024/10/29 |
19.0900 |
0.01 |
0.05 |
2024/10/28 |
19.0800 |
0.06 |
0.32 |
2024/10/25 |
19.0200 |
0 |
0 |
2024/10/24 |
19.0200 |
-0.09 |
-0.47 |
2024/10/23 |
19.1100 |
0.09 |
0.47 |
2024/10/22 |
19.0200 |
-0.06 |
-0.31 |
2024/10/21 |
19.0800 |
-0.03 |
-0.16 |
2024/10/18 |
19.1100 |
-0.02 |
-0.1 |
2024/10/17 |
19.1300 |
0.03 |
0.16 |
2024/10/16 |
19.1000 |
0 |
0 |
2024/10/15 |
19.1000 |
-0.02 |
-0.1 |
2024/10/14 |
19.1200 |
0.23 |
1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.8900 |
-0.14 |
-0.74 |
2024/10/09 |
19.0300 |
0.17 |
0.9 |
2024/10/08 |
18.8600 |
0.32 |
1.73 |
2024/10/07 |
18.5400 |
-0.19 |
-1.01 |
2024/10/04 |
18.7300 |
0.12 |
0.64 |
2024/10/01 |
18.6100 |
0.05 |
0.27 |
2024/09/30 |
18.5600 |
0.18 |
0.98 |
2024/09/27 |
18.3800 |
-0.1 |
-0.54 |
2024/09/26 |
18.4800 |
-0.03 |
-0.16 |
2024/09/25 |
18.5100 |
0.02 |
0.11 |
2024/09/24 |
18.4900 |
-0.05 |
-0.27 |
2024/09/23 |
18.5400 |
-0.06 |
-0.32 |
2024/09/20 |
18.6000 |
-0.05 |
-0.27 |
2024/09/19 |
18.6500 |
0.13 |
0.7 |
2024/09/18 |
18.5200 |
-0.16 |
-0.86 |
|