日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4800 |
-0.12 |
-2.14 |
2024/11/01 |
5.6000 |
-0.06 |
-1.06 |
2024/10/30 |
5.6600 |
-0.02 |
-0.35 |
2024/10/29 |
5.6800 |
0.01 |
0.18 |
2024/10/28 |
5.6700 |
0.01 |
0.18 |
2024/10/25 |
5.6600 |
0 |
0 |
2024/10/24 |
5.6600 |
-0.03 |
-0.53 |
2024/10/23 |
5.6900 |
0.03 |
0.53 |
2024/10/22 |
5.6600 |
-0.01 |
-0.18 |
2024/10/21 |
5.6700 |
-0.01 |
-0.18 |
2024/10/18 |
5.6800 |
-0.01 |
-0.18 |
2024/10/17 |
5.6900 |
0.01 |
0.18 |
2024/10/16 |
5.6800 |
0 |
0 |
2024/10/15 |
5.6800 |
-0.01 |
-0.18 |
2024/10/14 |
5.6900 |
0.07 |
1.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.6200 |
-0.04 |
-0.71 |
2024/10/09 |
5.6600 |
0.05 |
0.89 |
2024/10/08 |
5.6100 |
0.1 |
1.81 |
2024/10/07 |
5.5100 |
-0.06 |
-1.08 |
2024/10/04 |
5.5700 |
0.03 |
0.54 |
2024/10/01 |
5.5400 |
-0.06 |
-1.07 |
2024/09/30 |
5.6000 |
0.05 |
0.9 |
2024/09/27 |
5.5500 |
-0.03 |
-0.54 |
2024/09/26 |
5.5800 |
-0.01 |
-0.18 |
2024/09/25 |
5.5900 |
0.01 |
0.18 |
2024/09/24 |
5.5800 |
-0.02 |
-0.36 |
2024/09/23 |
5.6000 |
-0.02 |
-0.36 |
2024/09/20 |
5.6200 |
-0.01 |
-0.18 |
2024/09/19 |
5.6300 |
0.04 |
0.72 |
2024/09/18 |
5.5900 |
-0.05 |
-0.89 |
|