日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.1438 |
-0.0547 |
-0.88 |
2024/11/01 |
6.1985 |
-0.0069 |
-0.11 |
2024/10/30 |
6.2054 |
-0.0025 |
-0.04 |
2024/10/29 |
6.2079 |
-0.0023 |
-0.04 |
2024/10/28 |
6.2102 |
0.0084 |
0.14 |
2024/10/25 |
6.2018 |
0.0035 |
0.06 |
2024/10/24 |
6.1983 |
-0.0005 |
-0.01 |
2024/10/23 |
6.1988 |
-0.0126 |
-0.2 |
2024/10/22 |
6.2114 |
-0.0084 |
-0.14 |
2024/10/21 |
6.2198 |
-0.0034 |
-0.05 |
2024/10/18 |
6.2232 |
-0.0019 |
-0.03 |
2024/10/17 |
6.2251 |
-0.0053 |
-0.09 |
2024/10/16 |
6.2304 |
0.0016 |
0.03 |
2024/10/15 |
6.2288 |
0.0215 |
0.35 |
2024/10/14 |
6.2073 |
0.0139 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.1934 |
-0.01 |
-0.16 |
2024/10/09 |
6.2034 |
0.0029 |
0.05 |
2024/10/08 |
6.2005 |
-0.003 |
-0.05 |
2024/10/07 |
6.2035 |
-0.0266 |
-0.43 |
2024/10/04 |
6.2301 |
0.0097 |
0.16 |
2024/10/01 |
6.2204 |
-0.0491 |
-0.78 |
2024/09/30 |
6.2695 |
0.0092 |
0.15 |
2024/09/27 |
6.2603 |
0.0049 |
0.08 |
2024/09/26 |
6.2554 |
-0.0262 |
-0.42 |
2024/09/25 |
6.2816 |
0.0037 |
0.06 |
2024/09/24 |
6.2779 |
-0.0163 |
-0.26 |
2024/09/23 |
6.2942 |
0.0064 |
0.1 |
2024/09/20 |
6.2878 |
-0.0143 |
-0.23 |
2024/09/19 |
6.3021 |
0.0069 |
0.11 |
2024/09/18 |
6.2952 |
0.0067 |
0.11 |
|