日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4688 |
-0.0641 |
-0.85 |
2024/11/01 |
7.5329 |
-0.0133 |
-0.18 |
2024/10/30 |
7.5462 |
0.0102 |
0.14 |
2024/10/29 |
7.5360 |
-0.0005 |
-0.01 |
2024/10/28 |
7.5365 |
0.007 |
0.09 |
2024/10/25 |
7.5295 |
-0.002 |
-0.03 |
2024/10/24 |
7.5315 |
0.0028 |
0.04 |
2024/10/23 |
7.5287 |
-0.0055 |
-0.07 |
2024/10/22 |
7.5342 |
-0.0117 |
-0.16 |
2024/10/21 |
7.5459 |
-0.0124 |
-0.16 |
2024/10/18 |
7.5583 |
0.0069 |
0.09 |
2024/10/17 |
7.5514 |
-0.002 |
-0.03 |
2024/10/16 |
7.5534 |
0.0013 |
0.02 |
2024/10/15 |
7.5521 |
0.0069 |
0.09 |
2024/10/14 |
7.5452 |
0.0113 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5339 |
-0.0082 |
-0.11 |
2024/10/09 |
7.5421 |
-0.0048 |
-0.06 |
2024/10/08 |
7.5469 |
0.0039 |
0.05 |
2024/10/07 |
7.5430 |
-0.0157 |
-0.21 |
2024/10/04 |
7.5587 |
-0.0211 |
-0.28 |
2024/10/01 |
7.5798 |
-0.0786 |
-1.03 |
2024/09/30 |
7.6584 |
0.0039 |
0.05 |
2024/09/27 |
7.6545 |
0 |
0 |
2024/09/26 |
7.6545 |
0.0026 |
0.03 |
2024/09/25 |
7.6519 |
-0.0079 |
-0.1 |
2024/09/24 |
7.6598 |
0.006 |
0.08 |
2024/09/23 |
7.6538 |
-0.0033 |
-0.04 |
2024/09/20 |
7.6571 |
-0.0024 |
-0.03 |
2024/09/19 |
7.6595 |
0.0224 |
0.29 |
2024/09/18 |
7.6371 |
0.0083 |
0.11 |
|