日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8700 |
0.12 |
1.23 |
2024/11/01 |
9.7500 |
-0.04 |
-0.41 |
2024/10/30 |
9.7900 |
-0.08 |
-0.81 |
2024/10/29 |
9.8700 |
-0.03 |
-0.3 |
2024/10/28 |
9.9000 |
-0.03 |
-0.3 |
2024/10/25 |
9.9300 |
0.02 |
0.2 |
2024/10/24 |
9.9100 |
-0.08 |
-0.8 |
2024/10/23 |
9.9900 |
-0.01 |
-0.1 |
2024/10/22 |
10.0000 |
0.09 |
0.91 |
2024/10/21 |
9.9100 |
-0.07 |
-0.7 |
2024/10/18 |
9.9800 |
0.28 |
2.89 |
2024/10/17 |
9.7000 |
-0.09 |
-0.92 |
2024/10/16 |
9.7900 |
-0.06 |
-0.61 |
2024/10/15 |
9.8500 |
-0.28 |
-2.76 |
2024/10/14 |
10.1300 |
0.18 |
1.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9500 |
-0.46 |
-4.42 |
2024/10/08 |
10.4100 |
0.11 |
1.07 |
2024/09/30 |
10.3000 |
0.43 |
4.36 |
2024/09/27 |
9.8700 |
0.15 |
1.54 |
2024/09/26 |
9.7200 |
0.27 |
2.86 |
2024/09/25 |
9.4500 |
0.06 |
0.64 |
2024/09/24 |
9.3900 |
0.28 |
3.07 |
2024/09/23 |
9.1100 |
0.01 |
0.11 |
2024/09/20 |
9.1000 |
0.04 |
0.44 |
2024/09/19 |
9.0600 |
0.14 |
1.57 |
2024/09/13 |
8.9200 |
0.02 |
0.22 |
2024/09/12 |
8.9000 |
0.03 |
0.34 |
2024/09/11 |
8.8700 |
-0.01 |
-0.11 |
2024/09/10 |
8.8800 |
0.01 |
0.11 |
2024/09/09 |
8.8700 |
-0.1 |
-1.11 |
|