日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.2300 |
0.06 |
0.49 |
2024/11/01 |
12.1700 |
-0.05 |
-0.41 |
2024/10/30 |
12.2200 |
-0.1 |
-0.81 |
2024/10/29 |
12.3200 |
-0.07 |
-0.56 |
2024/10/28 |
12.3900 |
0 |
0 |
2024/10/25 |
12.3900 |
0.01 |
0.08 |
2024/10/24 |
12.3800 |
-0.18 |
-1.43 |
2024/10/23 |
12.5600 |
0.16 |
1.29 |
2024/10/22 |
12.4000 |
0.06 |
0.49 |
2024/10/21 |
12.3400 |
-0.08 |
-0.64 |
2024/10/18 |
12.4200 |
0.29 |
2.39 |
2024/10/17 |
12.1300 |
-0.06 |
-0.49 |
2024/10/16 |
12.1900 |
-0.08 |
-0.65 |
2024/10/15 |
12.2700 |
-0.3 |
-2.39 |
2024/10/14 |
12.5700 |
0.16 |
1.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.4100 |
-0.51 |
-3.95 |
2024/10/08 |
12.9200 |
0.36 |
2.87 |
2024/09/30 |
12.5600 |
0.62 |
5.19 |
2024/09/27 |
11.9400 |
0.15 |
1.27 |
2024/09/26 |
11.7900 |
0.26 |
2.25 |
2024/09/25 |
11.5300 |
0.07 |
0.61 |
2024/09/24 |
11.4600 |
0.3 |
2.69 |
2024/09/23 |
11.1600 |
-0.05 |
-0.45 |
2024/09/20 |
11.2100 |
0.01 |
0.09 |
2024/09/19 |
11.2000 |
0.03 |
0.27 |
2024/09/13 |
11.1700 |
-0.02 |
-0.18 |
2024/09/12 |
11.1900 |
-0.03 |
-0.27 |
2024/09/11 |
11.2200 |
-0.04 |
-0.36 |
2024/09/10 |
11.2600 |
0.05 |
0.45 |
2024/09/09 |
11.2100 |
-0.11 |
-0.97 |
|