日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9641 |
0.0287 |
0.36 |
2024/11/01 |
7.9354 |
-0.0609 |
-0.76 |
2024/10/30 |
7.9963 |
-0.0089 |
-0.11 |
2024/10/29 |
8.0052 |
-0.0092 |
-0.11 |
2024/10/28 |
8.0144 |
-0.0083 |
-0.1 |
2024/10/25 |
8.0227 |
-0.018 |
-0.22 |
2024/10/24 |
8.0407 |
0.0233 |
0.29 |
2024/10/23 |
8.0174 |
-0.0291 |
-0.36 |
2024/10/22 |
8.0465 |
-0.0096 |
-0.12 |
2024/10/21 |
8.0561 |
-0.0583 |
-0.72 |
2024/10/18 |
8.1144 |
-0.0156 |
-0.19 |
2024/10/17 |
8.1300 |
-0.0223 |
-0.27 |
2024/10/16 |
8.1523 |
-0.0067 |
-0.08 |
2024/10/15 |
8.1590 |
-0.014 |
-0.17 |
2024/10/14 |
8.1730 |
-0.018 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.1910 |
0.0098 |
0.12 |
2024/10/09 |
8.1812 |
-0.0303 |
-0.37 |
2024/10/08 |
8.2115 |
0.0061 |
0.07 |
2024/10/07 |
8.2054 |
-0.0016 |
-0.02 |
2024/10/04 |
8.2070 |
-0.0274 |
-0.33 |
2024/10/01 |
8.2344 |
0.0233 |
0.28 |
2024/09/30 |
8.2111 |
-0.0175 |
-0.21 |
2024/09/27 |
8.2286 |
-0.0262 |
-0.32 |
2024/09/26 |
8.2548 |
0.0214 |
0.26 |
2024/09/25 |
8.2334 |
-0.0403 |
-0.49 |
2024/09/24 |
8.2737 |
0.0134 |
0.16 |
2024/09/23 |
8.2603 |
-0.0008 |
-0.01 |
2024/09/20 |
8.2611 |
-0.0115 |
-0.14 |
2024/09/19 |
8.2726 |
0.0229 |
0.28 |
2024/09/18 |
8.2497 |
0.032 |
0.39 |
|