日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.6831 |
-0.0386 |
-1.04 |
2024/11/01 |
3.7217 |
-0.0285 |
-0.76 |
2024/10/30 |
3.7502 |
-0.0042 |
-0.11 |
2024/10/29 |
3.7544 |
-0.0043 |
-0.11 |
2024/10/28 |
3.7587 |
-0.0039 |
-0.1 |
2024/10/25 |
3.7626 |
-0.0085 |
-0.23 |
2024/10/24 |
3.7711 |
0.0109 |
0.29 |
2024/10/23 |
3.7602 |
-0.0136 |
-0.36 |
2024/10/22 |
3.7738 |
-0.0045 |
-0.12 |
2024/10/21 |
3.7783 |
-0.0274 |
-0.72 |
2024/10/18 |
3.8057 |
-0.0072 |
-0.19 |
2024/10/17 |
3.8129 |
-0.0105 |
-0.27 |
2024/10/16 |
3.8234 |
-0.0032 |
-0.08 |
2024/10/15 |
3.8266 |
-0.0065 |
-0.17 |
2024/10/14 |
3.8331 |
-0.0085 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.8416 |
0.0046 |
0.12 |
2024/10/09 |
3.8370 |
-0.0141 |
-0.37 |
2024/10/08 |
3.8511 |
0.0028 |
0.07 |
2024/10/07 |
3.8483 |
-0.0007 |
-0.02 |
2024/10/04 |
3.8490 |
-0.0129 |
-0.33 |
2024/10/01 |
3.8619 |
-0.0419 |
-1.07 |
2024/09/30 |
3.9038 |
-0.0083 |
-0.21 |
2024/09/27 |
3.9121 |
-0.0125 |
-0.32 |
2024/09/26 |
3.9246 |
0.0102 |
0.26 |
2024/09/25 |
3.9144 |
-0.0192 |
-0.49 |
2024/09/24 |
3.9336 |
0.0064 |
0.16 |
2024/09/23 |
3.9272 |
-0.0004 |
-0.01 |
2024/09/20 |
3.9276 |
-0.0055 |
-0.14 |
2024/09/19 |
3.9331 |
0.0109 |
0.28 |
2024/09/18 |
3.9222 |
0.0152 |
0.39 |
|