日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1483 |
0.0321 |
0.4 |
2024/11/01 |
8.1162 |
-0.0504 |
-0.62 |
2024/10/30 |
8.1666 |
0.0035 |
0.04 |
2024/10/29 |
8.1631 |
-0.0116 |
-0.14 |
2024/10/28 |
8.1747 |
-0.0112 |
-0.14 |
2024/10/25 |
8.1859 |
-0.0158 |
-0.19 |
2024/10/24 |
8.2017 |
0.0253 |
0.31 |
2024/10/23 |
8.1764 |
-0.0354 |
-0.43 |
2024/10/22 |
8.2118 |
-0.0219 |
-0.27 |
2024/10/21 |
8.2337 |
-0.0409 |
-0.49 |
2024/10/18 |
8.2746 |
0 |
0 |
2024/10/17 |
8.2746 |
-0.0222 |
-0.27 |
2024/10/16 |
8.2968 |
-0.0052 |
-0.06 |
2024/10/15 |
8.3020 |
-0.0163 |
-0.2 |
2024/10/14 |
8.3183 |
-0.0156 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3339 |
0.0054 |
0.06 |
2024/10/09 |
8.3285 |
-0.0189 |
-0.23 |
2024/10/08 |
8.3474 |
-0.0098 |
-0.12 |
2024/10/07 |
8.3572 |
-0.033 |
-0.39 |
2024/10/04 |
8.3902 |
-0.0521 |
-0.62 |
2024/10/01 |
8.4423 |
-0.0117 |
-0.14 |
2024/09/30 |
8.4540 |
-0.0091 |
-0.11 |
2024/09/27 |
8.4631 |
0.0025 |
0.03 |
2024/09/26 |
8.4606 |
0.0217 |
0.26 |
2024/09/25 |
8.4389 |
-0.0166 |
-0.2 |
2024/09/24 |
8.4555 |
0.0269 |
0.32 |
2024/09/23 |
8.4286 |
-0.0136 |
-0.16 |
2024/09/20 |
8.4422 |
-0.0163 |
-0.19 |
2024/09/19 |
8.4585 |
0.0261 |
0.31 |
2024/09/18 |
8.4324 |
0.0284 |
0.34 |
|