日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.8060 |
-0.0378 |
-0.98 |
2024/11/01 |
3.8438 |
-0.0239 |
-0.62 |
2024/10/30 |
3.8677 |
0.0017 |
0.04 |
2024/10/29 |
3.8660 |
-0.0055 |
-0.14 |
2024/10/28 |
3.8715 |
-0.0053 |
-0.14 |
2024/10/25 |
3.8768 |
-0.0075 |
-0.19 |
2024/10/24 |
3.8843 |
0.012 |
0.31 |
2024/10/23 |
3.8723 |
-0.0168 |
-0.43 |
2024/10/22 |
3.8891 |
-0.0103 |
-0.26 |
2024/10/21 |
3.8994 |
-0.0194 |
-0.5 |
2024/10/18 |
3.9188 |
0 |
0 |
2024/10/17 |
3.9188 |
-0.0105 |
-0.27 |
2024/10/16 |
3.9293 |
-0.0025 |
-0.06 |
2024/10/15 |
3.9318 |
-0.0077 |
-0.2 |
2024/10/14 |
3.9395 |
-0.0074 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.9469 |
0.0026 |
0.07 |
2024/10/09 |
3.9443 |
-0.009 |
-0.23 |
2024/10/08 |
3.9533 |
-0.0046 |
-0.12 |
2024/10/07 |
3.9579 |
-0.0156 |
-0.39 |
2024/10/04 |
3.9735 |
-0.0247 |
-0.62 |
2024/10/01 |
3.9982 |
-0.0596 |
-1.47 |
2024/09/30 |
4.0578 |
-0.0044 |
-0.11 |
2024/09/27 |
4.0622 |
0.0012 |
0.03 |
2024/09/26 |
4.0610 |
0.0104 |
0.26 |
2024/09/25 |
4.0506 |
-0.008 |
-0.2 |
2024/09/24 |
4.0586 |
0.013 |
0.32 |
2024/09/23 |
4.0456 |
-0.0066 |
-0.16 |
2024/09/20 |
4.0522 |
-0.0078 |
-0.19 |
2024/09/19 |
4.0600 |
0.0125 |
0.31 |
2024/09/18 |
4.0475 |
0.0137 |
0.34 |
|