日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.4062 |
-0.0376 |
-1.09 |
2024/11/01 |
3.4438 |
-0.0206 |
-0.59 |
2024/10/30 |
3.4644 |
-0.0012 |
-0.03 |
2024/10/29 |
3.4656 |
-0.0056 |
-0.16 |
2024/10/28 |
3.4712 |
-0.0038 |
-0.11 |
2024/10/25 |
3.4750 |
-0.0053 |
-0.15 |
2024/10/24 |
3.4803 |
0.0089 |
0.26 |
2024/10/23 |
3.4714 |
-0.0152 |
-0.44 |
2024/10/22 |
3.4866 |
-0.0093 |
-0.27 |
2024/10/21 |
3.4959 |
-0.0158 |
-0.45 |
2024/10/18 |
3.5117 |
-0.003 |
-0.09 |
2024/10/17 |
3.5147 |
-0.0096 |
-0.27 |
2024/10/16 |
3.5243 |
-0.002 |
-0.06 |
2024/10/15 |
3.5263 |
-0.0019 |
-0.05 |
2024/10/14 |
3.5282 |
-0.0033 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.5315 |
-0.002 |
-0.06 |
2024/10/09 |
3.5335 |
-0.0058 |
-0.16 |
2024/10/08 |
3.5393 |
-0.0038 |
-0.11 |
2024/10/07 |
3.5431 |
-0.0181 |
-0.51 |
2024/10/04 |
3.5612 |
-0.0128 |
-0.36 |
2024/10/01 |
3.5740 |
-0.0505 |
-1.39 |
2024/09/30 |
3.6245 |
-0.0007 |
-0.02 |
2024/09/27 |
3.6252 |
0.0013 |
0.04 |
2024/09/26 |
3.6239 |
-0.0007 |
-0.02 |
2024/09/25 |
3.6246 |
-0.0048 |
-0.13 |
2024/09/24 |
3.6294 |
0.0036 |
0.1 |
2024/09/23 |
3.6258 |
-0.0034 |
-0.09 |
2024/09/20 |
3.6292 |
-0.0112 |
-0.31 |
2024/09/19 |
3.6404 |
0.007 |
0.19 |
2024/09/18 |
3.6334 |
0.0114 |
0.31 |
|