日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
61.17 |
0.15 |
0.25 |
2024/11/04 |
61.02 |
0.57 |
0.94 |
2024/11/01 |
60.45 |
-0.05 |
-0.08 |
2024/10/30 |
60.50 |
0.35 |
0.58 |
2024/10/29 |
60.15 |
-0.88 |
-1.44 |
2024/10/28 |
61.03 |
-1.12 |
-1.8 |
2024/10/25 |
62.15 |
-0.03 |
-0.05 |
2024/10/24 |
62.18 |
-1.45 |
-2.28 |
2024/10/23 |
63.63 |
-0.11 |
-0.17 |
2024/10/22 |
63.74 |
0.59 |
0.93 |
2024/10/21 |
63.15 |
0.97 |
1.56 |
2024/10/18 |
62.18 |
-0.58 |
-0.92 |
2024/10/17 |
62.76 |
0.56 |
0.9 |
2024/10/16 |
62.20 |
-0.84 |
-1.33 |
2024/10/15 |
63.04 |
0.69 |
1.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
62.35 |
0.76 |
1.23 |
2024/10/11 |
61.59 |
0.64 |
1.05 |
2024/10/09 |
60.95 |
0.16 |
0.26 |
2024/10/08 |
60.79 |
-0.01 |
-0.02 |
2024/10/07 |
60.80 |
1.24 |
2.08 |
2024/10/04 |
59.56 |
-0.22 |
-0.37 |
2024/10/01 |
59.78 |
0.55 |
0.93 |
2024/09/30 |
59.23 |
-1.26 |
-2.08 |
2024/09/27 |
60.49 |
-0.43 |
-0.71 |
2024/09/26 |
60.92 |
0.48 |
0.79 |
2024/09/25 |
60.44 |
1.39 |
2.35 |
2024/09/24 |
59.05 |
0.15 |
0.25 |
2024/09/23 |
58.90 |
-0.09 |
-0.15 |
2024/09/20 |
58.99 |
-0.33 |
-0.56 |
2024/09/19 |
59.32 |
1.59 |
2.75 |
|