日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
62.8400 |
-0.02 |
-0.03 |
2024/11/04 |
62.8600 |
0.55 |
0.88 |
2024/11/01 |
62.3100 |
-0.07 |
-0.11 |
2024/10/30 |
62.3800 |
0.35 |
0.56 |
2024/10/29 |
62.0300 |
-0.97 |
-1.54 |
2024/10/28 |
63.0000 |
-0.62 |
-0.97 |
2024/10/25 |
63.6200 |
0.19 |
0.3 |
2024/10/24 |
63.4300 |
-0.91 |
-1.41 |
2024/10/23 |
64.3400 |
-0.12 |
-0.19 |
2024/10/22 |
64.4600 |
0.51 |
0.8 |
2024/10/21 |
63.9500 |
0.77 |
1.22 |
2024/10/18 |
63.1800 |
-0.08 |
-0.13 |
2024/10/17 |
63.2600 |
0.08 |
0.13 |
2024/10/16 |
63.1800 |
-0.4 |
-0.63 |
2024/10/15 |
63.5800 |
0.56 |
0.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
63.0200 |
0.2 |
0.32 |
2024/10/11 |
62.8200 |
0.49 |
0.79 |
2024/10/09 |
62.3300 |
-0.2 |
-0.32 |
2024/10/08 |
62.5300 |
-0.29 |
-0.46 |
2024/10/07 |
62.8200 |
1.38 |
2.25 |
2024/10/04 |
61.4400 |
-0.33 |
-0.53 |
2024/10/01 |
61.7700 |
0.39 |
0.64 |
2024/09/30 |
61.3800 |
-1.2 |
-1.92 |
2024/09/27 |
62.5800 |
-0.05 |
-0.08 |
2024/09/26 |
62.6300 |
0.37 |
0.59 |
2024/09/25 |
62.2600 |
0.96 |
1.57 |
2024/09/24 |
61.3000 |
0.02 |
0.03 |
2024/09/23 |
61.2800 |
0.23 |
0.38 |
2024/09/20 |
61.0500 |
-0.09 |
-0.15 |
2024/09/19 |
61.1400 |
1.16 |
1.93 |
|