日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1862 |
0.0599 |
0.59 |
2024/11/01 |
10.1263 |
-0.0589 |
-0.58 |
2024/10/30 |
10.1852 |
-0.034 |
-0.33 |
2024/10/29 |
10.2192 |
0.0215 |
0.21 |
2024/10/28 |
10.1977 |
-0.0144 |
-0.14 |
2024/10/25 |
10.2121 |
-0.0164 |
-0.16 |
2024/10/24 |
10.2285 |
0.0252 |
0.25 |
2024/10/23 |
10.2033 |
-0.023 |
-0.22 |
2024/10/22 |
10.2263 |
0.0127 |
0.12 |
2024/10/21 |
10.2136 |
-0.0963 |
-0.93 |
2024/10/18 |
10.3099 |
-0.0244 |
-0.24 |
2024/10/17 |
10.3343 |
-0.0462 |
-0.45 |
2024/10/16 |
10.3805 |
0.0168 |
0.16 |
2024/10/15 |
10.3637 |
0.043 |
0.42 |
2024/10/11 |
10.3207 |
-0.0008 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3215 |
-0.0706 |
-0.68 |
2024/10/08 |
10.3921 |
0.027 |
0.26 |
2024/10/07 |
10.3651 |
-0.0003 |
0 |
2024/10/04 |
10.3654 |
-0.0742 |
-0.71 |
2024/10/01 |
10.4396 |
0.0704 |
0.68 |
2024/09/30 |
10.3692 |
-0.0203 |
-0.2 |
2024/09/27 |
10.3895 |
-0.0095 |
-0.09 |
2024/09/26 |
10.3990 |
-0.0056 |
-0.05 |
2024/09/25 |
10.4046 |
-0.0669 |
-0.64 |
2024/09/24 |
10.4715 |
0.0017 |
0.02 |
2024/09/23 |
10.4698 |
0.0164 |
0.16 |
2024/09/20 |
10.4534 |
-0.0061 |
-0.06 |
2024/09/19 |
10.4595 |
0.0005 |
0 |
2024/09/18 |
10.4590 |
-0.0246 |
-0.23 |
2024/09/16 |
10.4836 |
0.0163 |
0.16 |
|