日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5922 |
0.065 |
0.62 |
2024/11/01 |
10.5272 |
-0.0479 |
-0.45 |
2024/10/30 |
10.5751 |
-0.0215 |
-0.2 |
2024/10/29 |
10.5966 |
0.0205 |
0.19 |
2024/10/28 |
10.5761 |
-0.017 |
-0.16 |
2024/10/25 |
10.5931 |
-0.0133 |
-0.13 |
2024/10/24 |
10.6064 |
0.0268 |
0.25 |
2024/10/23 |
10.5796 |
-0.0295 |
-0.28 |
2024/10/22 |
10.6091 |
-0.0007 |
-0.01 |
2024/10/21 |
10.6098 |
-0.0789 |
-0.74 |
2024/10/18 |
10.6887 |
-0.0074 |
-0.07 |
2024/10/17 |
10.6961 |
-0.0466 |
-0.43 |
2024/10/16 |
10.7427 |
0.0186 |
0.17 |
2024/10/15 |
10.7241 |
0.0465 |
0.44 |
2024/10/11 |
10.6776 |
-0.0047 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6823 |
-0.0225 |
-0.21 |
2024/10/08 |
10.7048 |
0.0102 |
0.1 |
2024/10/07 |
10.6946 |
-0.0333 |
-0.31 |
2024/10/04 |
10.7279 |
-0.1044 |
-0.96 |
2024/10/01 |
10.8323 |
0.0317 |
0.29 |
2024/09/30 |
10.8006 |
-0.0117 |
-0.11 |
2024/09/27 |
10.8123 |
0.0256 |
0.24 |
2024/09/26 |
10.7867 |
-0.0067 |
-0.06 |
2024/09/25 |
10.7934 |
-0.0392 |
-0.36 |
2024/09/24 |
10.8326 |
0.0185 |
0.17 |
2024/09/23 |
10.8141 |
0.0017 |
0.02 |
2024/09/20 |
10.8124 |
-0.0119 |
-0.11 |
2024/09/19 |
10.8243 |
0.0042 |
0.04 |
2024/09/18 |
10.8201 |
-0.0314 |
-0.29 |
2024/09/16 |
10.8515 |
0.037 |
0.34 |
|