日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0197 |
0.0615 |
0.62 |
2024/11/01 |
9.9582 |
-0.0453 |
-0.45 |
2024/10/30 |
10.0035 |
-0.0203 |
-0.2 |
2024/10/29 |
10.0238 |
0.0193 |
0.19 |
2024/10/28 |
10.0045 |
-0.0161 |
-0.16 |
2024/10/25 |
10.0206 |
-0.0126 |
-0.13 |
2024/10/24 |
10.0332 |
0.0253 |
0.25 |
2024/10/23 |
10.0079 |
-0.0278 |
-0.28 |
2024/10/22 |
10.0357 |
-0.0007 |
-0.01 |
2024/10/21 |
10.0364 |
-0.0746 |
-0.74 |
2024/10/18 |
10.1110 |
-0.007 |
-0.07 |
2024/10/17 |
10.1180 |
-0.0441 |
-0.43 |
2024/10/16 |
10.1621 |
0.0176 |
0.17 |
2024/10/15 |
10.1445 |
0.044 |
0.44 |
2024/10/11 |
10.1005 |
-0.0044 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1049 |
-0.0579 |
-0.57 |
2024/10/08 |
10.1628 |
0.0096 |
0.09 |
2024/10/07 |
10.1532 |
-0.0316 |
-0.31 |
2024/10/04 |
10.1848 |
-0.0991 |
-0.96 |
2024/10/01 |
10.2839 |
0.0279 |
0.27 |
2024/09/30 |
10.2560 |
-0.0112 |
-0.11 |
2024/09/27 |
10.2672 |
0.0245 |
0.24 |
2024/09/26 |
10.2427 |
-0.0063 |
-0.06 |
2024/09/25 |
10.2490 |
-0.0372 |
-0.36 |
2024/09/24 |
10.2862 |
0.0176 |
0.17 |
2024/09/23 |
10.2686 |
0.0004 |
0 |
2024/09/20 |
10.2682 |
-0.0113 |
-0.11 |
2024/09/19 |
10.2795 |
0.004 |
0.04 |
2024/09/18 |
10.2755 |
-0.0299 |
-0.29 |
2024/09/16 |
10.3054 |
0.0352 |
0.34 |
|