日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0418 |
0.0616 |
0.62 |
2024/11/01 |
9.9802 |
-0.0454 |
-0.45 |
2024/10/30 |
10.0256 |
-0.0204 |
-0.2 |
2024/10/29 |
10.0460 |
0.0194 |
0.19 |
2024/10/28 |
10.0266 |
-0.0161 |
-0.16 |
2024/10/25 |
10.0427 |
-0.0127 |
-0.13 |
2024/10/24 |
10.0554 |
0.0255 |
0.25 |
2024/10/23 |
10.0299 |
-0.028 |
-0.28 |
2024/10/22 |
10.0579 |
-0.0006 |
-0.01 |
2024/10/21 |
10.0585 |
-0.0748 |
-0.74 |
2024/10/18 |
10.1333 |
-0.0071 |
-0.07 |
2024/10/17 |
10.1404 |
-0.0441 |
-0.43 |
2024/10/16 |
10.1845 |
0.0176 |
0.17 |
2024/10/15 |
10.1669 |
0.044 |
0.43 |
2024/10/11 |
10.1229 |
-0.0044 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1273 |
-0.058 |
-0.57 |
2024/10/08 |
10.1853 |
0.0097 |
0.1 |
2024/10/07 |
10.1756 |
-0.0317 |
-0.31 |
2024/10/04 |
10.2073 |
-0.0994 |
-0.96 |
2024/10/01 |
10.3067 |
0.0302 |
0.29 |
2024/09/30 |
10.2765 |
-0.0112 |
-0.11 |
2024/09/27 |
10.2877 |
0.0342 |
0.33 |
2024/09/26 |
10.2535 |
-0.0063 |
-0.06 |
2024/09/25 |
10.2598 |
-0.0373 |
-0.36 |
2024/09/24 |
10.2971 |
0.0176 |
0.17 |
2024/09/23 |
10.2795 |
0.0016 |
0.02 |
2024/09/20 |
10.2779 |
-0.0113 |
-0.11 |
2024/09/19 |
10.2892 |
0.004 |
0.04 |
2024/09/18 |
10.2852 |
-0.0299 |
-0.29 |
2024/09/16 |
10.3151 |
0.0352 |
0.34 |
|