日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.7300 |
-0.03 |
-0.16 |
2024/11/04 |
18.7600 |
0.04 |
0.21 |
2024/11/01 |
18.7200 |
-0.09 |
-0.48 |
2024/10/30 |
18.8100 |
-0.05 |
-0.27 |
2024/10/29 |
18.8600 |
-0.21 |
-1.1 |
2024/10/28 |
19.0700 |
-0.06 |
-0.31 |
2024/10/25 |
19.1300 |
0.08 |
0.42 |
2024/10/24 |
19.0500 |
-0.17 |
-0.88 |
2024/10/23 |
19.2200 |
-0.13 |
-0.67 |
2024/10/22 |
19.3500 |
0.1 |
0.52 |
2024/10/21 |
19.2500 |
0.01 |
0.05 |
2024/10/18 |
19.2400 |
0.08 |
0.42 |
2024/10/17 |
19.1600 |
0.06 |
0.31 |
2024/10/16 |
19.1000 |
-0.05 |
-0.26 |
2024/10/15 |
19.1500 |
0.12 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
19.0300 |
0.11 |
0.58 |
2024/10/11 |
18.9200 |
0.11 |
0.58 |
2024/10/09 |
18.8100 |
-0.1 |
-0.53 |
2024/10/08 |
18.9100 |
-0.2 |
-1.05 |
2024/10/07 |
19.1100 |
0.17 |
0.9 |
2024/10/04 |
18.9400 |
-0.09 |
-0.47 |
2024/10/01 |
19.0300 |
0.08 |
0.42 |
2024/09/30 |
18.9500 |
-0.2 |
-1.04 |
2024/09/27 |
19.1500 |
0.02 |
0.1 |
2024/09/26 |
19.1300 |
0.06 |
0.31 |
2024/09/25 |
19.0700 |
0.22 |
1.17 |
2024/09/24 |
18.8500 |
0.04 |
0.21 |
2024/09/23 |
18.8100 |
0.16 |
0.86 |
2024/09/20 |
18.6500 |
-0.34 |
-1.79 |
2024/09/19 |
18.9900 |
0.17 |
0.9 |
|