日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5529 |
0.0151 |
0.14 |
2024/11/01 |
10.5378 |
-0.03 |
-0.28 |
2024/10/30 |
10.5678 |
-0.0476 |
-0.45 |
2024/10/29 |
10.6154 |
0.0185 |
0.17 |
2024/10/28 |
10.5969 |
-0.0003 |
0 |
2024/10/25 |
10.5972 |
-0.0095 |
-0.09 |
2024/10/24 |
10.6067 |
0.0057 |
0.05 |
2024/10/23 |
10.6010 |
-0.0054 |
-0.05 |
2024/10/22 |
10.6064 |
0.0199 |
0.19 |
2024/10/21 |
10.5865 |
-0.063 |
-0.59 |
2024/10/18 |
10.6495 |
-0.0219 |
-0.21 |
2024/10/17 |
10.6714 |
-0.013 |
-0.12 |
2024/10/16 |
10.6844 |
0.0035 |
0.03 |
2024/10/15 |
10.6809 |
0.0065 |
0.06 |
2024/10/11 |
10.6744 |
0.028 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6464 |
-0.0336 |
-0.31 |
2024/10/08 |
10.6800 |
0.0399 |
0.37 |
2024/10/07 |
10.6401 |
0.0378 |
0.36 |
2024/10/04 |
10.6023 |
-0.0345 |
-0.32 |
2024/10/01 |
10.6368 |
0.0743 |
0.7 |
2024/09/30 |
10.5625 |
-0.0295 |
-0.28 |
2024/09/27 |
10.5920 |
-0.0306 |
-0.29 |
2024/09/26 |
10.6226 |
-0.0127 |
-0.12 |
2024/09/25 |
10.6353 |
-0.0596 |
-0.56 |
2024/09/24 |
10.6949 |
-0.0084 |
-0.08 |
2024/09/23 |
10.7033 |
0.0245 |
0.23 |
2024/09/20 |
10.6788 |
0.0089 |
0.08 |
2024/09/19 |
10.6699 |
0.0062 |
0.06 |
2024/09/18 |
10.6637 |
-0.0035 |
-0.03 |
2024/09/16 |
10.6672 |
-0.0162 |
-0.15 |
|