日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2074 |
0.0146 |
0.14 |
2024/11/01 |
10.1928 |
-0.0294 |
-0.29 |
2024/10/30 |
10.2222 |
-0.0455 |
-0.44 |
2024/10/29 |
10.2677 |
0.0172 |
0.17 |
2024/10/28 |
10.2505 |
-0.0017 |
-0.02 |
2024/10/25 |
10.2522 |
-0.0093 |
-0.09 |
2024/10/24 |
10.2615 |
0.0064 |
0.06 |
2024/10/23 |
10.2551 |
-0.0048 |
-0.05 |
2024/10/22 |
10.2599 |
0.0193 |
0.19 |
2024/10/21 |
10.2406 |
-0.0611 |
-0.59 |
2024/10/18 |
10.3017 |
-0.0216 |
-0.21 |
2024/10/17 |
10.3233 |
-0.013 |
-0.13 |
2024/10/16 |
10.3363 |
0.0038 |
0.04 |
2024/10/15 |
10.3325 |
0.0066 |
0.06 |
2024/10/11 |
10.3259 |
0.0272 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2987 |
-0.0321 |
-0.31 |
2024/10/08 |
10.3308 |
0.0386 |
0.38 |
2024/10/07 |
10.2922 |
0.036 |
0.35 |
2024/10/04 |
10.2562 |
-0.0334 |
-0.32 |
2024/10/01 |
10.2896 |
0.0722 |
0.71 |
2024/09/30 |
10.2174 |
-0.0285 |
-0.28 |
2024/09/27 |
10.2459 |
-0.03 |
-0.29 |
2024/09/26 |
10.2759 |
-0.0123 |
-0.12 |
2024/09/25 |
10.2882 |
-0.0575 |
-0.56 |
2024/09/24 |
10.3457 |
-0.0069 |
-0.07 |
2024/09/23 |
10.3526 |
0.0237 |
0.23 |
2024/09/20 |
10.3289 |
0.0087 |
0.08 |
2024/09/19 |
10.3202 |
0.006 |
0.06 |
2024/09/18 |
10.3142 |
-0.0035 |
-0.03 |
2024/09/16 |
10.3177 |
-0.0153 |
-0.15 |
|