日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6808 |
0.0176 |
0.17 |
2024/11/01 |
10.6632 |
-0.0096 |
-0.09 |
2024/10/30 |
10.6728 |
-0.0243 |
-0.23 |
2024/10/29 |
10.6971 |
0.0139 |
0.13 |
2024/10/28 |
10.6832 |
-0.0077 |
-0.07 |
2024/10/25 |
10.6909 |
-0.0038 |
-0.04 |
2024/10/24 |
10.6947 |
0.0064 |
0.06 |
2024/10/23 |
10.6883 |
-0.015 |
-0.14 |
2024/10/22 |
10.7033 |
-0.0043 |
-0.04 |
2024/10/21 |
10.7076 |
-0.0309 |
-0.29 |
2024/10/18 |
10.7385 |
0.0075 |
0.07 |
2024/10/17 |
10.7310 |
-0.0112 |
-0.1 |
2024/10/16 |
10.7422 |
0.0071 |
0.07 |
2024/10/15 |
10.7351 |
0.0072 |
0.07 |
2024/10/11 |
10.7279 |
0.0227 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7052 |
-0.0137 |
-0.13 |
2024/10/08 |
10.7189 |
0.0117 |
0.11 |
2024/10/07 |
10.7072 |
-0.0187 |
-0.17 |
2024/10/04 |
10.7259 |
-0.0773 |
-0.72 |
2024/10/01 |
10.8032 |
0.0125 |
0.12 |
2024/09/30 |
10.7907 |
-0.0175 |
-0.16 |
2024/09/27 |
10.8082 |
0.0215 |
0.2 |
2024/09/26 |
10.7867 |
-0.0139 |
-0.13 |
2024/09/25 |
10.8006 |
-0.0178 |
-0.16 |
2024/09/24 |
10.8184 |
0.0142 |
0.13 |
2024/09/23 |
10.8042 |
0.0007 |
0.01 |
2024/09/20 |
10.8035 |
-0.0012 |
-0.01 |
2024/09/19 |
10.8047 |
0.009 |
0.08 |
2024/09/18 |
10.7957 |
-0.0138 |
-0.13 |
2024/09/16 |
10.8095 |
0.0113 |
0.1 |
|