日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3408 |
0.017 |
0.16 |
2024/11/01 |
10.3238 |
-0.0094 |
-0.09 |
2024/10/30 |
10.3332 |
-0.0231 |
-0.22 |
2024/10/29 |
10.3563 |
0.0143 |
0.14 |
2024/10/28 |
10.3420 |
-0.0077 |
-0.07 |
2024/10/25 |
10.3497 |
-0.0044 |
-0.04 |
2024/10/24 |
10.3541 |
0.0074 |
0.07 |
2024/10/23 |
10.3467 |
-0.0145 |
-0.14 |
2024/10/22 |
10.3612 |
-0.0042 |
-0.04 |
2024/10/21 |
10.3654 |
-0.0299 |
-0.29 |
2024/10/18 |
10.3953 |
0.0055 |
0.05 |
2024/10/17 |
10.3898 |
-0.0109 |
-0.1 |
2024/10/16 |
10.4007 |
0.005 |
0.05 |
2024/10/15 |
10.3957 |
0.0074 |
0.07 |
2024/10/11 |
10.3883 |
0.0207 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3676 |
-0.0132 |
-0.13 |
2024/10/08 |
10.3808 |
0.0105 |
0.1 |
2024/10/07 |
10.3703 |
-0.018 |
-0.17 |
2024/10/04 |
10.3883 |
-0.0749 |
-0.72 |
2024/10/01 |
10.4632 |
0.0121 |
0.12 |
2024/09/30 |
10.4511 |
-0.017 |
-0.16 |
2024/09/27 |
10.4681 |
0.0208 |
0.2 |
2024/09/26 |
10.4473 |
-0.0136 |
-0.13 |
2024/09/25 |
10.4609 |
-0.0173 |
-0.17 |
2024/09/24 |
10.4782 |
0.0147 |
0.14 |
2024/09/23 |
10.4635 |
0.0009 |
0.01 |
2024/09/20 |
10.4626 |
-0.0006 |
-0.01 |
2024/09/19 |
10.4632 |
0.0088 |
0.08 |
2024/09/18 |
10.4544 |
-0.0126 |
-0.12 |
2024/09/16 |
10.4670 |
0.0113 |
0.11 |
|