日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7905 |
0.0067 |
0.07 |
2024/11/01 |
9.7838 |
-0.0248 |
-0.25 |
2024/10/30 |
9.8086 |
-0.01 |
-0.1 |
2024/10/29 |
9.8186 |
-0.0126 |
-0.13 |
2024/10/28 |
9.8312 |
-0.002 |
-0.02 |
2024/10/25 |
9.8332 |
-0.0288 |
-0.29 |
2024/10/24 |
9.8620 |
-0.0223 |
-0.23 |
2024/10/23 |
9.8843 |
-0.0069 |
-0.07 |
2024/10/22 |
9.8912 |
-0.024 |
-0.24 |
2024/10/21 |
9.9152 |
-0.1317 |
-1.31 |
2024/10/18 |
10.0469 |
0.0023 |
0.02 |
2024/10/17 |
10.0446 |
-0.0505 |
-0.5 |
2024/10/16 |
10.0951 |
-0.0033 |
-0.03 |
2024/10/15 |
10.0984 |
0.0022 |
0.02 |
2024/10/14 |
10.0962 |
0.0281 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0681 |
0.0071 |
0.07 |
2024/10/09 |
10.0610 |
0.0119 |
0.12 |
2024/10/08 |
10.0491 |
0.0573 |
0.57 |
2024/10/07 |
9.9918 |
0.0017 |
0.02 |
2024/10/04 |
9.9901 |
-0.0601 |
-0.6 |
2024/10/01 |
10.0502 |
-0.035 |
-0.35 |
2024/09/30 |
10.0852 |
0.0045 |
0.04 |
2024/09/27 |
10.0807 |
0.0008 |
0.01 |
2024/09/26 |
10.0799 |
0.0577 |
0.58 |
2024/09/25 |
10.0222 |
-0.0974 |
-0.96 |
2024/09/24 |
10.1196 |
-0.019 |
-0.19 |
2024/09/23 |
10.1386 |
0.016 |
0.16 |
2024/09/20 |
10.1226 |
-0.0456 |
-0.45 |
2024/09/19 |
10.1682 |
0.0311 |
0.31 |
2024/09/18 |
10.1371 |
-0.0215 |
-0.21 |
|