日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7711 |
0.0067 |
0.07 |
2024/11/01 |
9.7644 |
-0.0248 |
-0.25 |
2024/10/30 |
9.7892 |
-0.0099 |
-0.1 |
2024/10/29 |
9.7991 |
-0.0127 |
-0.13 |
2024/10/28 |
9.8118 |
-0.0019 |
-0.02 |
2024/10/25 |
9.8137 |
-0.0288 |
-0.29 |
2024/10/24 |
9.8425 |
-0.0222 |
-0.23 |
2024/10/23 |
9.8647 |
-0.0069 |
-0.07 |
2024/10/22 |
9.8716 |
-0.0239 |
-0.24 |
2024/10/21 |
9.8955 |
-0.1315 |
-1.31 |
2024/10/18 |
10.0270 |
0.0024 |
0.02 |
2024/10/17 |
10.0246 |
-0.0505 |
-0.5 |
2024/10/16 |
10.0751 |
-0.0033 |
-0.03 |
2024/10/15 |
10.0784 |
0.0022 |
0.02 |
2024/10/14 |
10.0762 |
0.0281 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0481 |
0.007 |
0.07 |
2024/10/09 |
10.0411 |
-0.0081 |
-0.08 |
2024/10/08 |
10.0492 |
0.0574 |
0.57 |
2024/10/07 |
9.9918 |
0.0016 |
0.02 |
2024/10/04 |
9.9902 |
-0.0601 |
-0.6 |
2024/10/01 |
10.0503 |
-0.0349 |
-0.35 |
2024/09/30 |
10.0852 |
0.0045 |
0.04 |
2024/09/27 |
10.0807 |
0.0007 |
0.01 |
2024/09/26 |
10.0800 |
0.0578 |
0.58 |
2024/09/25 |
10.0222 |
-0.0974 |
-0.96 |
2024/09/24 |
10.1196 |
-0.019 |
-0.19 |
2024/09/23 |
10.1386 |
0.016 |
0.16 |
2024/09/20 |
10.1226 |
-0.0456 |
-0.45 |
2024/09/19 |
10.1682 |
0.0311 |
0.31 |
2024/09/18 |
10.1371 |
-0.0215 |
-0.21 |
|